Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.00 10.00 10.00 0 -0.02(-0.20%)
Jan 30, 2020 10.02 10.02 10.02 10.02 17,852 +0.02(+0.20%)
Jan 29, 2020 10.00 10.00 10.00 10.00 160,005 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 134,071 +0.00(+0.00%)
Jan 27, 2020 10.00 10.00 10.00 10.00 921 -0.02(-0.20%)
Jan 24, 2020 10.02 10.02 10.02 20 +0.00(+0.00%)
Jan 23, 2020 10.02 10.02 10.02 10.02 352,200 +0.00(+0.00%)
Jan 22, 2020 10.01 10.02 10.00 10.02 100,246 +0.02(+0.20%)
Jan 21, 2020 10.00 10.00 10.00 10.00 1,521 +0.00(+0.00%)
Jan 17, 2020 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Jan 16, 2020 10.00 10.00 9.990 10.00 305,182 +0.00(+0.00%)
Jan 15, 2020 10.00 10.00 10.00 10.00 102,955 +0.00(+0.00%)
Jan 14, 2020 10.00 10.00 10.00 10.00 656 +0.00(+0.00%)
Jan 13, 2020 10.00 10.00 9.970 10.00 185,148 +0.00(+0.00%)
Jan 10, 2020 10.00 10.00 9.960 10.00 49,200 -0.02(-0.20%)
Jan 09, 2020 9.880 10.29 9.880 10.02 157,630 +0.10(+1.01%)
Jan 08, 2020 9.920 9.920 9.870 9.920 164,271 +0.04(+0.40%)
Jan 06, 2020 9.880 9.880 9.880 0 +0.01(+0.10%)
Jan 03, 2020 9.880 9.880 9.870 9.870 364,800 +0.04(+0.41%)
Jan 02, 2020 9.830 9.830 9.830 40 +0.00(+0.00%)
Dec 27, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 24, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 18, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Dec 17, 2019 9.850 9.850 9.850 9.850 2,414 +0.00(+0.00%)
Dec 16, 2019 9.830 9.850 9.830 9.850 250,800 +0.03(+0.31%)
Dec 11, 2019 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 09, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 06, 2019 9.800 9.800 9.800 9.800 1,000 +0.01(+0.10%)
Dec 04, 2019 9.790 9.790 9.790 0 +0.01(+0.10%)
Dec 02, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 26, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 21, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 19, 2019 9.780 9.780 9.780 0 +0.06(+0.62%)
Nov 18, 2019 9.720 9.720 9.720 9.720 150,000 -0.01(-0.10%)
Nov 14, 2019 9.730 9.730 9.730 0 -0.02(-0.21%)
Nov 13, 2019 9.750 9.760 9.750 9.750 400,420 +0.00(+0.00%)
Nov 08, 2019 9.750 9.750 9.750 0 -0.02(-0.20%)
Nov 07, 2019 9.770 9.770 9.770 9.770 50,000 +0.02(+0.21%)
Nov 06, 2019 9.700 9.750 9.700 9.750 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.