Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.887	9.940	9.887	9.940	300	+0.00(+0.00%)
Jan 30, 2020		9.940	9.940	9.940	1	+0.00(+0.00%)
Jan 29, 2020	9.950	9.950	9.890	9.940	109,020	+0.05(+0.51%)
Jan 27, 2020		9.890	9.890	9.890	0	+0.01(+0.10%)
Jan 24, 2020	9.880	9.890	9.880	9.880	15,000	+0.00(+0.00%)
Jan 23, 2020	9.970	9.970	9.880	9.880	13,500	+0.00(+0.00%)
Jan 21, 2020		9.880	9.880	9.880	0	-0.09(-0.90%)
Jan 17, 2020	9.900	10.00	9.890	9.970	120,500	+0.09(+0.91%)
Jan 09, 2020		9.880	9.880	9.880	0	+0.00(+0.00%)
Jan 08, 2020	9.840	9.880	9.840	9.880	225,700	+0.03(+0.30%)
Jan 03, 2020		9.850	9.850	9.850	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stable Road Acquisition Corp Cl A (NQ: SRAC )

Historical Prices