Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.7349 +0.0128 (+1.77%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000	4.260		4.210	137,536	+0.32(+8.23%)
Jan 28, 2022	3.600	3.890	3.500	3.890	88,129	+0.30(+8.36%)
Jan 27, 2022	3.930	3.930	3.530	3.590	120,575	-0.26(-6.75%)
Jan 26, 2022	3.700	4.046	3.700	3.850	134,424	+0.19(+5.19%)
Jan 25, 2022	4.090	4.090	3.660	3.660	163,593	-0.38(-9.41%)
Jan 24, 2022	3.900	4.170	3.520	4.040	218,875	-0.26(-6.05%)
Jan 21, 2022	4.320	4.590	3.920	4.300	531,423	-0.52(-10.79%)
Jan 20, 2022	4.000	5.300	3.640	4.820	3,419,211	+0.60(+14.22%)
Jan 19, 2022	4.740	4.800	4.100	4.220	506,093	-0.81(-16.10%)
Jan 18, 2022	5.480	5.700	5.000	5.030	1,114,175	-0.39(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices