Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.50	199.50	181.50	185.00	18,520	-5.50(-2.89%)
Jan 28, 2021	199.00	200.00	189.00	190.50	16,940	-1.00(-0.52%)
Jan 27, 2021	204.00	212.50	188.00	191.50	27,365	-23.50(-10.93%)
Jan 26, 2021	205.00	220.50	201.50	215.00	46,544	+14.00(+6.97%)
Jan 25, 2021	202.00	203.50	192.50	201.00	22,437	+4.00(+2.03%)
Jan 22, 2021	196.50	198.63	191.00	197.00	10,470	-2.50(-1.25%)
Jan 21, 2021	200.50	202.00	188.00	199.50	17,073	-3.00(-1.48%)
Jan 20, 2021	202.50	205.50	196.50	202.50	14,057	+0.50(+0.25%)
Jan 19, 2021	203.50	205.00	198.50	202.00	15,894	+4.00(+2.02%)
Jan 15, 2021	208.00	212.50	197.50	198.00	21,870	-10.50(-5.04%)
Jan 14, 2021	212.50	214.00	203.50	208.50	15,843	-2.00(-0.95%)
Jan 13, 2021	216.00	216.00	206.00	210.50	22,689	-0.50(-0.24%)
Jan 12, 2021	216.50	217.50	202.50	211.00	52,057	-32.50(-13.35%)
Jan 11, 2021	225.00	251.50	210.50	243.50	23,438	+16.50(+7.27%)
Jan 08, 2021	254.50	262.31	225.50	227.00	47,258	-12.50(-5.22%)
Jan 07, 2021	201.00	255.50	185.50	239.50	128,474	+42.50(+21.57%)
Jan 06, 2021	202.50	261.50	196.00	197.00	26,088	+2.00(+1.03%)
Jan 05, 2021	207.50	207.50	190.50	195.00	6,485	-4.00(-2.01%)
Jan 04, 2021	195.00	223.00	180.50	199.00	12,713	-14.00(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices