Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

38.83 -1.09 (-2.74%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.08	37.51	36.28	36.98	12,694	-1.31(-3.42%)
Jan 28, 2021	38.32	38.76	38.07	38.29	15,256	+0.47(+1.25%)
Jan 27, 2021	37.10	38.97	36.85	37.82	13,045	-0.82(-2.12%)
Jan 26, 2021	39.15	39.27	38.20	38.64	18,366	-0.70(-1.77%)
Jan 25, 2021	40.33	40.66	38.01	39.34	17,661	-0.59(-1.48%)
Jan 22, 2021	39.58	39.93	39.40	39.93	3,351	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

Historical Prices