Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.870 9.895 9.880 15,272 -0.01(-0.10%)
Jan 28, 2022 9.880 9.895 9.880 9.890 8,788 -0.00(-0.05%)
Jan 27, 2022 9.910 9.910 9.890 9.895 28,055 +0.01(+0.15%)
Jan 26, 2022 9.880 9.900 9.880 9.880 30,620 -0.02(-0.20%)
Jan 25, 2022 9.880 9.910 9.850 9.900 160,292 +0.00(+0.00%)
Jan 24, 2022 9.900 9.910 9.880 9.900 195,298 +0.00(+0.00%)
Jan 21, 2022 9.880 9.915 9.880 9.900 189,184 +0.00(+0.00%)
Jan 20, 2022 9.900 9.930 9.890 9.900 120,106 +0.01(+0.10%)
Jan 19, 2022 9.890 9.900 9.890 9.890 39,166 -0.01(-0.10%)
Jan 18, 2022 9.880 9.910 9.880 9.900 64,965 +0.00(+0.00%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.890 9.910 9.890 9.890 32,501 +0.00(+0.00%)
Jan 12, 2022 9.910 9.920 9.890 9.890 242,568 -0.01(-0.10%)
Jan 11, 2022 9.900 9.930 9.890 9.900 27,240 +0.00(+0.00%)
Jan 10, 2022 9.920 9.970 9.900 9.900 116,026 -0.03(-0.30%)
Jan 07, 2022 9.940 9.954 9.930 9.930 109,496 -0.01(-0.10%)
Jan 06, 2022 9.980 9.980 9.940 9.940 118,863 -0.05(-0.50%)
Jan 05, 2022 9.980 10.00 9.970 9.990 86,210 -0.08(-0.79%)
Jan 04, 2022 9.960 10.10 9.925 10.07 164,818 +0.16(+1.61%)
Jan 03, 2022 9.860 9.970 9.860 9.910 122,837 +0.00(+0.00%)
Dec 31, 2021 9.880 9.920 9.880 9.910 82,789 +0.01(+0.10%)
Dec 30, 2021 9.895 9.930 9.895 9.900 19,281 +0.01(+0.10%)
Dec 29, 2021 9.890 9.930 9.890 9.890 46,181 -0.01(-0.10%)
Dec 28, 2021 9.880 9.930 9.880 9.900 15,107 -0.01(-0.10%)
Dec 27, 2021 9.870 9.920 9.870 9.910 53,779 +0.01(+0.10%)
Dec 23, 2021 9.880 9.910 9.850 9.900 23,581 +0.01(+0.10%)
Dec 22, 2021 9.910 9.920 9.885 9.890 51,496 +0.00(+0.00%)
Dec 21, 2021 9.900 9.905 9.890 9.890 13,424 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.890 9.890 109,163 -0.01(-0.10%)
Dec 17, 2021 9.910 9.940 9.880 9.900 263,683 -0.03(-0.30%)
Dec 16, 2021 9.920 9.940 9.920 9.930 11,278 +0.01(+0.10%)
Dec 15, 2021 9.940 9.940 9.920 9.920 25,753 +0.00(+0.00%)
Dec 14, 2021 9.900 9.930 9.900 9.920 64,236 -0.02(-0.20%)
Dec 13, 2021 9.930 9.950 9.912 9.940 49,566 +0.02(+0.20%)
Dec 10, 2021 9.910 9.925 9.910 9.920 29,081 -0.01(-0.10%)
Dec 09, 2021 9.890 9.930 9.890 9.930 28,425 +0.02(+0.15%)
Dec 08, 2021 9.920 9.920 9.910 9.915 62,650 -0.01(-0.05%)
Dec 07, 2021 9.910 9.920 9.910 9.920 51,197 +0.01(+0.10%)
Dec 06, 2021 9.900 9.930 9.890 9.910 64,492 -0.01(-0.10%)
Dec 03, 2021 9.920 9.940 9.890 9.920 92,685 +0.01(+0.10%)
Dec 02, 2021 9.920 9.950 9.905 9.910 197,822 -0.02(-0.20%)
Dec 01, 2021 9.910 9.950 9.910 9.930 35,750 -0.02(-0.20%)
Nov 30, 2021 9.930 9.990 9.920 9.950 161,787 +0.01(+0.10%)
Nov 29, 2021 9.940 9.950 9.900 9.940 15,154 +0.00(+0.00%)
Nov 26, 2021 9.920 9.950 9.920 9.940 12,714 -0.02(-0.20%)
Nov 24, 2021 9.920 9.962 9.920 9.960 17,914 +0.01(+0.10%)
Nov 23, 2021 9.940 9.960 9.940 9.950 285,929 +0.00(+0.00%)
Nov 22, 2021 9.940 9.955 9.940 9.950 102,916 +0.00(+0.00%)
Nov 19, 2021 9.950 9.990 9.950 9.950 25,494 +0.00(+0.00%)
Nov 18, 2021 9.975 9.960 9.940 9.950 29,512 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.960 9.970 37,864 -0.03(-0.30%)
Nov 16, 2021 9.960 10.01 9.960 10.00 20,945 +0.00(+0.00%)
Nov 15, 2021 10.00 10.02 10.00 10.00 29,712 +0.00(+0.00%)
Nov 12, 2021 9.990 10.01 9.990 10.00 48,193 +0.00(+0.00%)
Nov 11, 2021 10.00 10.02 10.00 10.00 38,780 +0.00(+0.00%)
Nov 10, 2021 10.00 10.00 72,156 +0.00(+0.00%)
Nov 09, 2021 10.00 10.03 10.00 10.00 33,578 +0.00(+0.00%)
Nov 08, 2021 10.01 10.02 10.00 10.00 61,080 -0.01(-0.10%)
Nov 05, 2021 10.02 10.03 10.01 10.01 697,758 -0.01(-0.10%)
Nov 04, 2021 10.05 10.06 10.02 10.02 192,260 -0.03(-0.30%)
Nov 03, 2021 10.06 10.08 10.05 10.05 12,628 +0.00(+0.00%)
Nov 02, 2021 10.05 10.09 10.02 10.05 83,001 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.