Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.140 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.966 3.985 3.880 3.956 36,767 +0.05(+1.34%)
Jan 30, 2024 3.823 3.953 3.823 3.904 9,264 -0.03(-0.73%)
Jan 29, 2024 3.975 4.004 3.823 3.932 25,835 -0.01(-0.14%)
Jan 26, 2024 3.899 3.956 3.871 3.938 13,213 +0.08(+2.14%)
Jan 25, 2024 3.814 3.870 3.814 3.855 9,075 +0.04(+1.10%)
Jan 24, 2024 3.812 3.814 3.763 3.814 35,112 +0.02(+0.50%)
Jan 23, 2024 3.756 3.804 3.737 3.795 9,673 +0.07(+1.79%)
Jan 22, 2024 3.785 3.795 3.690 3.728 23,432 -0.01(-0.25%)
Jan 19, 2024 3.795 3.795 3.728 3.737 8,270 -0.04(-1.13%)
Jan 18, 2024 3.804 3.804 3.709 3.780 15,823 -0.02(-0.62%)
Jan 17, 2024 3.709 3.909 3.709 3.804 7,662 +0.10(+2.56%)
Jan 16, 2024 4.118 4.118 3.690 3.709 48,892 -0.33(-8.24%)
Jan 12, 2024 4.061 4.068 3.950 4.042 13,622 +0.05(+1.19%)
Jan 11, 2024 4.127 4.151 3.956 3.994 11,202 -0.10(-2.36%)
Jan 10, 2024 3.939 4.227 3.939 4.091 48,667 +0.16(+4.09%)
Jan 09, 2024 3.850 3.965 3.845 3.930 20,754 +0.09(+2.46%)
Jan 08, 2024 3.779 3.836 3.704 3.836 38,983 +0.12(+3.25%)
Jan 05, 2024 3.668 3.733 3.640 3.715 30,729 +0.06(+1.55%)
Jan 04, 2024 3.672 3.695 3.649 3.658 11,584 +0.03(+0.77%)
Jan 03, 2024 3.686 3.686 3.593 3.630 11,488 -0.04(-0.98%)
Jan 02, 2024 3.668 3.689 3.630 3.666 7,099 -0.02(-0.54%)
Dec 29, 2023 3.770 3.770 3.640 3.686 7,544 -0.04(-1.00%)
Dec 28, 2023 3.798 3.798 3.649 3.724 17,091 -0.00(-0.03%)
Dec 27, 2023 3.733 3.770 3.649 3.725 9,287 +0.06(+1.55%)
Dec 26, 2023 3.593 3.714 3.593 3.668 24,564 -0.02(-0.51%)
Dec 22, 2023 3.677 3.714 3.658 3.686 5,220 +0.06(+1.57%)
Dec 21, 2023 3.668 3.699 3.612 3.629 11,900 -0.07(-1.80%)
Dec 20, 2023 3.696 3.714 3.686 3.696 26,334 -0.00(-0.13%)
Dec 19, 2023 3.714 3.714 3.677 3.700 13,901 +0.01(+0.39%)
Dec 18, 2023 3.733 3.733 3.672 3.686 7,341 -0.09(-2.48%)
Dec 15, 2023 3.798 3.798 3.672 3.780 57,231 -0.02(-0.45%)
Dec 14, 2023 3.770 3.798 3.691 3.797 16,000 +0.08(+2.20%)
Dec 13, 2023 3.669 3.743 3.641 3.715 17,246 +0.07(+2.03%)
Dec 12, 2023 3.697 3.724 3.641 3.641 4,520 -0.06(-1.50%)
Dec 11, 2023 3.761 3.761 3.678 3.697 9,279 +0.00(+0.00%)
Dec 08, 2023 3.697 3.697 3.678 3.697 12,947 +0.01(+0.25%)
Dec 07, 2023 3.706 3.706 3.682 3.688 9,742 -0.00(-0.12%)
Dec 06, 2023 3.780 3.780 3.692 3.692 14,840 -0.02(-0.62%)
Dec 05, 2023 3.715 3.724 3.706 3.715 5,465 -0.01(-0.37%)
Dec 04, 2023 3.752 3.752 3.706 3.729 6,905 +0.02(+0.62%)
Dec 01, 2023 3.697 3.743 3.687 3.706 10,319 +0.04(+1.01%)
Nov 30, 2023 3.724 3.724 3.669 3.669 1,890 -0.03(-0.75%)
Nov 29, 2023 3.678 3.697 3.614 3.697 33,809 +0.06(+1.78%)
Nov 28, 2023 3.660 3.697 3.586 3.632 9,538 -0.03(-0.75%)
Nov 27, 2023 3.678 3.697 3.614 3.660 12,067 -0.04(-1.00%)
Nov 24, 2023 3.586 3.697 3.586 3.697 1,127 +0.10(+2.83%)
Nov 22, 2023 3.650 3.650 3.512 3.595 10,828 -0.07(-2.02%)
Nov 21, 2023 3.761 3.761 3.632 3.669 8,581 -0.04(-1.00%)
Nov 20, 2023 3.817 3.835 3.697 3.706 8,839 -0.02(-0.41%)
Nov 17, 2023 3.687 3.784 3.687 3.721 8,428 +0.02(+0.67%)
Nov 16, 2023 3.743 3.771 3.697 3.697 33,655 -0.01(-0.25%)
Nov 15, 2023 3.872 3.872 3.697 3.706 7,380 -0.04(-0.99%)
Nov 14, 2023 3.734 3.798 3.641 3.743 21,494 +0.01(+0.35%)
Nov 13, 2023 3.661 3.799 3.634 3.730 24,265 +0.01(+0.38%)
Nov 10, 2023 3.643 3.753 3.634 3.716 19,233 +0.12(+3.30%)
Nov 09, 2023 3.661 3.671 3.597 3.597 5,517 -0.02(-0.63%)
Nov 08, 2023 3.533 3.620 3.533 3.620 6,951 -0.02(-0.53%)
Nov 07, 2023 3.707 3.707 3.616 3.640 5,457 -0.07(-1.97%)
Nov 06, 2023 3.698 3.762 3.643 3.713 8,839 +0.06(+1.65%)
Nov 03, 2023 3.551 3.657 3.551 3.652 8,815 +0.10(+2.83%)
Nov 02, 2023 3.570 3.623 3.506 3.552 9,172 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.