Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.556 7.880 7.412 7.760 28,131 +0.35(+4.75%)
Jan 30, 2023 7.600 7.840 7.200 7.408 18,873 -0.20(-2.58%)
Jan 27, 2023 7.600 7.952 7.400 7.604 37,821 -0.08(-0.99%)
Jan 26, 2023 7.960 7.960 7.600 7.680 21,764 +0.08(+1.05%)
Jan 25, 2023 6.800 7.800 6.800 7.600 47,482 +0.77(+11.31%)
Jan 24, 2023 7.200 7.396 6.712 6.828 90,367 -0.90(-11.60%)
Jan 23, 2023 8.000 8.296 7.440 7.724 60,995 -0.24(-2.96%)
Jan 20, 2023 7.752 8.136 7.452 7.960 22,653 +0.36(+4.74%)
Jan 19, 2023 8.800 8.712 7.488 7.600 32,601 -0.84(-10.00%)
Jan 18, 2023 8.800 9.168 8.440 8.444 34,789 -0.36(-4.05%)
Jan 17, 2023 9.240 9.268 8.600 8.800 43,411 -0.09(-0.99%)
Jan 13, 2023 8.460 9.600 8.460 8.888 61,164 +0.01(+0.14%)
Jan 12, 2023 8.400 9.196 8.360 8.876 40,537 +0.48(+5.67%)
Jan 11, 2023 8.392 9.080 8.008 8.400 38,486 +0.40(+5.00%)
Jan 10, 2023 8.340 8.400 7.600 8.000 14,193 -0.08(-1.04%)
Jan 09, 2023 9.200 9.200 8.000 8.084 31,674 -0.42(-4.98%)
Jan 06, 2023 8.032 9.120 8.032 8.508 35,788 +0.51(+6.35%)
Jan 05, 2023 8.200 8.400 7.520 8.000 20,437 -0.32(-3.85%)
Jan 04, 2023 7.956 8.400 7.620 8.320 25,229 +0.69(+9.07%)
Jan 03, 2023 8.076 8.476 7.464 7.628 19,075 -0.25(-3.20%)
Dec 30, 2022 6.420 8.200 6.420 7.880 39,487 +1.26(+19.03%)
Dec 29, 2022 6.428 6.800 6.204 6.620 33,224 +0.32(+5.01%)
Dec 28, 2022 6.400 6.544 6.000 6.304 25,636 -0.10(-1.56%)
Dec 27, 2022 7.072 7.072 6.400 6.404 19,263 -0.52(-7.46%)
Dec 23, 2022 6.800 7.192 6.800 6.920 9,130 +0.13(+1.88%)
Dec 22, 2022 7.084 7.392 6.668 6.792 19,318 -0.41(-5.67%)
Dec 21, 2022 6.848 7.600 6.848 7.200 16,858 +0.16(+2.27%)
Dec 20, 2022 7.600 7.600 6.880 7.040 19,048 -0.22(-2.98%)
Dec 19, 2022 7.132 7.976 7.132 7.256 22,926 -0.26(-3.51%)
Dec 16, 2022 8.200 8.200 7.288 7.520 17,615 -0.08(-1.05%)
Dec 15, 2022 8.200 8.600 7.600 7.600 26,233 -0.29(-3.65%)
Dec 14, 2022 8.000 8.356 7.868 7.888 11,567 -0.06(-0.75%)
Dec 13, 2022 8.524 8.604 7.800 7.948 20,911 -0.05(-0.65%)
Dec 12, 2022 8.736 8.800 7.880 8.000 20,608 -0.70(-8.05%)
Dec 09, 2022 7.940 8.800 7.940 8.700 8,682 +0.76(+9.57%)
Dec 08, 2022 8.000 8.396 7.552 7.940 9,818 +0.22(+2.85%)
Dec 07, 2022 8.160 8.160 7.604 7.720 13,251 -0.16(-2.08%)
Dec 06, 2022 8.800 8.988 7.696 7.884 20,895 -0.67(-7.85%)
Dec 05, 2022 9.200 9.200 8.400 8.556 14,065 -0.25(-2.82%)
Dec 02, 2022 8.400 9.596 8.040 8.804 58,995 +0.21(+2.47%)
Dec 01, 2022 7.900 8.800 7.628 8.592 38,073 +1.16(+15.61%)
Nov 30, 2022 7.344 7.676 6.804 7.432 45,581 +0.16(+2.20%)
Nov 29, 2022 7.840 7.840 6.768 7.272 30,528 -0.31(-4.06%)
Nov 28, 2022 8.156 8.200 7.408 7.580 28,337 -0.59(-7.24%)
Nov 25, 2022 8.352 8.352 7.808 8.172 10,844 +0.17(+2.15%)
Nov 23, 2022 8.400 8.424 7.800 8.000 40,719 -0.64(-7.45%)
Nov 22, 2022 9.680 9.680 8.600 8.644 19,210 -0.80(-8.43%)
Nov 21, 2022 9.600 9.708 8.800 9.440 28,191 -0.34(-3.44%)
Nov 18, 2022 10.00 10.00 9.560 9.776 17,058 +0.22(+2.26%)
Nov 17, 2022 9.376 9.796 9.368 9.560 14,105 +0.01(+0.13%)
Nov 16, 2022 9.320 9.976 9.320 9.548 13,967 -0.26(-2.65%)
Nov 15, 2022 10.20 10.40 9.600 9.808 31,610 -0.07(-0.69%)
Nov 14, 2022 10.40 10.40 9.400 9.876 110,576 -0.68(-6.48%)
Nov 11, 2022 10.80 10.80 9.744 10.56 70,369 +0.52(+5.22%)
Nov 10, 2022 10.80 10.80 9.724 10.04 42,917 +0.54(+5.69%)
Nov 09, 2022 10.80 10.84 9.400 9.496 23,467 -0.39(-3.93%)
Nov 08, 2022 11.08 11.20 9.640 9.884 39,930 -1.28(-11.50%)
Nov 07, 2022 12.38 12.39 10.44 11.17 20,034 -0.68(-5.71%)
Nov 04, 2022 11.60 12.38 11.20 11.84 32,012 +0.34(+2.96%)
Nov 03, 2022 11.45 11.51 9.680 11.50 183,187 -3.52(-23.41%)
Nov 02, 2022 16.00 14.40 15.02 31,671 -0.35(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.