Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.520 1.600 1.480 1.530 219,800 +0.00(+0.00%)
Jan 28, 2021 1.650 1.650 1.500 1.530 189,842 -0.11(-6.71%)
Jan 27, 2021 1.540 1.730 1.530 1.640 443,243 -0.09(-5.20%)
Jan 26, 2021 1.790 1.793 1.720 1.730 366,904 -0.07(-3.89%)
Jan 25, 2021 1.800 1.900 1.700 1.800 583,707 +0.01(+0.56%)
Jan 22, 2021 1.740 1.800 1.720 1.790 312,000 +0.02(+1.13%)
Jan 21, 2021 1.760 1.810 1.690 1.770 542,857 +0.05(+2.91%)
Jan 20, 2021 1.650 1.790 1.640 1.720 779,328 +0.15(+9.55%)
Jan 19, 2021 1.480 1.630 1.420 1.570 704,031 +0.12(+8.28%)
Jan 15, 2021 1.330 1.480 1.300 1.450 759,600 +0.09(+6.62%)
Jan 14, 2021 1.350 1.370 1.330 1.360 144,693 +0.01(+0.74%)
Jan 13, 2021 1.380 1.390 1.340 1.350 246,758 -0.02(-1.46%)
Jan 12, 2021 1.330 1.400 1.320 1.370 357,714 +0.03(+2.24%)
Jan 11, 2021 1.300 1.340 1.280 1.340 281,792 +0.03(+2.29%)
Jan 08, 2021 1.310 1.330 1.290 1.310 288,800 +0.00(+0.00%)
Jan 07, 2021 1.240 1.320 1.230 1.310 1,024,407 +0.08(+6.50%)
Jan 06, 2021 1.220 1.250 1.200 1.230 168,148 +0.02(+1.65%)
Jan 05, 2021 1.180 1.270 1.180 1.210 270,853 +0.04(+3.42%)
Jan 04, 2021 1.150 1.200 1.130 1.170 424,063 +0.02(+1.74%)
Dec 31, 2020 1.150 1.150 1.150 174,952 -0.09(-7.26%)
Dec 30, 2020 1.250 1.270 1.220 1.240 174,952 +0.01(+0.81%)
Dec 29, 2020 1.260 1.290 1.180 1.230 261,845 -0.01(-0.81%)
Dec 28, 2020 1.330 1.330 1.230 1.240 292,121 -0.07(-5.34%)
Dec 24, 2020 1.380 1.390 1.280 1.310 357,300 -0.05(-3.68%)
Dec 23, 2020 1.370 1.390 1.320 1.360 314,729 -0.01(-0.73%)
Dec 22, 2020 1.350 1.410 1.330 1.370 416,479 +0.01(+0.74%)
Dec 21, 2020 1.300 1.410 1.270 1.360 449,850 +0.00(+0.00%)
Dec 18, 2020 1.340 1.450 1.300 1.360 633,800 +0.07(+5.43%)
Dec 17, 2020 1.230 1.330 1.230 1.290 627,749 +0.06(+4.88%)
Dec 16, 2020 1.250 1.310 1.205 1.230 500,726 -0.02(-1.60%)
Dec 15, 2020 1.110 1.260 1.100 1.250 326,789 +0.10(+8.70%)
Dec 14, 2020 1.210 1.240 1.140 1.150 358,946 -0.06(-4.96%)
Dec 11, 2020 1.180 1.290 1.160 1.210 495,800 -0.04(-3.20%)
Dec 10, 2020 1.110 1.330 1.080 1.250 1,861,893 -0.20(-13.79%)
Dec 09, 2020 1.470 1.480 1.410 1.450 236,075 +0.01(+0.69%)
Dec 08, 2020 1.470 1.470 1.359 1.440 283,000 -0.03(-2.04%)
Dec 07, 2020 1.460 1.490 1.400 1.470 175,458 +0.03(+2.08%)
Dec 04, 2020 1.300 1.440 1.300 1.440 208,000 +0.16(+12.50%)
Dec 03, 2020 1.280 1.310 1.270 1.280 137,929 +0.00(+0.00%)
Dec 02, 2020 1.320 1.330 1.270 1.280 140,095 -0.05(-3.76%)
Dec 01, 2020 1.300 1.390 1.300 1.330 91,433 -0.01(-0.75%)
Nov 30, 2020 1.320 1.385 1.295 1.340 178,233 +0.01(+0.75%)
Nov 27, 2020 1.290 1.340 1.270 1.330 68,300 +0.04(+3.10%)
Nov 25, 2020 1.450 1.450 1.260 1.290 300,100 -0.09(-6.52%)
Nov 24, 2020 1.340 1.500 1.320 1.380 690,084 +0.08(+6.15%)
Nov 23, 2020 1.200 1.360 1.200 1.300 685,819 +0.12(+10.17%)
Nov 20, 2020 1.120 1.230 1.120 1.180 281,900 +0.02(+1.72%)
Nov 19, 2020 1.080 1.180 1.068 1.160 266,242 +0.10(+9.43%)
Nov 18, 2020 1.080 1.095 1.050 1.060 139,236 +0.01(+0.95%)
Nov 17, 2020 1.030 1.090 1.020 1.050 188,557 +0.05(+5.00%)
Nov 16, 2020 1.050 1.130 1.000 1.000 494,391 -0.04(-3.85%)
Nov 13, 2020 1.050 1.110 1.040 1.040 312,500 +0.00(+0.00%)
Nov 12, 2020 1.110 1.150 1.040 1.040 225,798 -0.05(-4.59%)
Nov 11, 2020 1.120 1.140 1.060 1.090 154,099 -0.04(-3.54%)
Nov 10, 2020 1.070 1.150 1.069 1.130 115,097 +0.04(+3.67%)
Nov 09, 2020 1.080 1.160 1.050 1.090 217,154 +0.04(+3.81%)
Nov 06, 2020 1.150 1.150 1.050 1.050 101,500 -0.07(-6.25%)
Nov 05, 2020 1.100 1.140 1.070 1.120 88,514 +0.03(+2.75%)
Nov 04, 2020 1.120 1.150 1.085 1.090 90,712 -0.04(-3.54%)
Nov 03, 2020 1.100 1.140 1.030 1.130 97,198 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.