Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amedisys Inc (NQ: AMED )

96.20 -0.57 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.938	4.106	3.938	4.106	75,200	+0.17(+4.29%)
Jan 30, 2002	3.853	3.938	3.853	3.938	24,266	+0.08(+2.19%)
Jan 29, 2002	3.825	3.887	3.825	3.853	30,666	+0.03(+0.74%)
Jan 28, 2002	3.769	3.825	3.769	3.825	11,600	+0.06(+1.49%)
Jan 25, 2002	3.825	3.825	3.825	3.769	2,666	-0.06(-1.47%)
Jan 24, 2002	3.684	3.825	3.684	3.825	41,066	+0.14(+3.82%)
Jan 23, 2002	3.684	3.684	3.684	3.684	7,866	+0.00(+0.00%)
Jan 22, 2002	3.712	3.712	3.684	3.684	7,200	-0.03(-0.76%)
Jan 21, 2002	3.684	3.712	3.684	3.712	1,866	+0.00(+0.00%)
Jan 18, 2002	3.684	3.712	3.684	3.712	1,866	+0.03(+0.76%)
Jan 17, 2002	3.600	3.684	3.600	3.684	23,600	+0.11(+3.15%)
Jan 16, 2002	3.572	3.572	3.572	3.572	0	+0.00(+0.00%)
Jan 15, 2002	3.656	3.656	3.572	3.572	4,266	-0.03(-0.78%)
Jan 14, 2002	3.712	3.712	3.600	3.600	15,333	-0.11(-3.03%)
Jan 11, 2002	3.656	3.712	3.656	3.712	10,266	+0.13(+3.61%)
Jan 10, 2002	3.499	3.499	3.471	3.583	63,866	-0.35(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amedisys Inc (NQ: AMED )

Historical Prices