Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conversion Labs Inc (NQ: CVLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.74	22.00	18.73	20.82	916,900	+1.49(+7.71%)
Jan 28, 2021	15.92	22.07	15.80	19.33	1,934,055	+3.82(+24.63%)
Jan 27, 2021	18.34	18.41	15.31	15.51	829,787	-2.21(-12.47%)
Jan 26, 2021	13.03	18.44	12.51	17.72	2,753,572	+4.85(+37.68%)
Jan 25, 2021	11.91	14.43	11.50	12.87	1,804,082	+1.79(+16.16%)
Jan 22, 2021	9.710	13.50	9.660	11.08	1,944,400	+1.18(+11.92%)
Jan 21, 2021	8.560	10.50	8.290	9.900	845,175	+1.45(+17.16%)
Jan 20, 2021	7.690	8.500	7.600	8.450	448,850	+0.70(+9.03%)
Jan 19, 2021	7.440	7.960	7.250	7.750	409,804	+0.77(+11.03%)
Jan 15, 2021	7.410	7.410	6.929	6.980	107,500	-0.33(-4.51%)
Jan 14, 2021	7.100	7.400	7.080	7.310	168,570	+0.24(+3.39%)
Jan 13, 2021	7.540	7.540	6.610	7.070	169,687	-0.35(-4.72%)
Jan 12, 2021	7.500	7.980	7.160	7.420	474,102	+0.07(+0.95%)
Jan 11, 2021	7.480	7.880	7.200	7.350	667,366	-0.13(-1.74%)
Jan 08, 2021	7.510	8.000	7.300	7.480	257,600	-0.02(-0.27%)
Jan 07, 2021	6.640	7.750	6.300	7.500	764,072	+1.51(+25.21%)
Jan 06, 2021	6.000	6.400	5.820	5.990	359,549	-0.01(-0.17%)
Jan 05, 2021	6.500	6.850	5.970	6.000	349,886	-0.44(-6.83%)
Jan 04, 2021	6.520	6.900	5.810	6.440	373,431	-0.09(-1.38%)
Dec 31, 2020		6.530	6.530	6.530	110,413	-0.47(-6.71%)
Dec 30, 2020	7.010	7.200	6.895	7.000	110,413	-0.08(-1.13%)
Dec 29, 2020	7.490	7.530	6.750	7.080	215,820	-0.19(-2.61%)
Dec 28, 2020	7.950	8.000	7.240	7.270	205,164	-0.57(-7.27%)
Dec 24, 2020	7.330	8.250	7.040	7.840	201,200	+0.54(+7.40%)
Dec 23, 2020	7.130	7.340	7.000	7.300	247,951	+0.35(+5.04%)
Dec 22, 2020	7.200	7.530	6.862	6.950	248,494	-0.25(-3.47%)
Dec 21, 2020	7.010	7.460	6.850	7.200	180,637	+0.35(+5.11%)
Dec 18, 2020	7.500	7.550	6.630	6.850	326,600	-0.55(-7.43%)
Dec 17, 2020	7.950	8.000	7.300	7.400	173,242	-0.30(-3.90%)
Dec 16, 2020	8.000	8.044	7.651	7.700	162,389	+0.07(+0.92%)
Dec 15, 2020	7.900	8.100	7.430	7.630	155,803	+0.03(+0.39%)
Dec 14, 2020	7.810	8.940	7.210	7.600	758,648	-0.21(-2.69%)
Dec 11, 2020	7.800	8.662	7.750	7.810	224,800	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conversion Labs Inc (NQ: CVLB )

Historical Prices