Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.020 -0.050 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.350 7.350 7.260 7.300 2,400 -0.05(-0.68%)
Jan 30, 2002 7.500 7.500 7.250 7.350 2,600 -0.17(-2.26%)
Jan 29, 2002 7.520 7.520 7.300 7.520 11,300 +0.00(+0.00%)
Jan 28, 2002 7.530 7.530 7.401 7.520 7,300 +0.00(+0.00%)
Jan 25, 2002 7.478 7.520 7.478 7.520 3,600 +0.04(+0.53%)
Jan 24, 2002 7.480 7.487 7.400 7.480 1,900 -0.02(-0.22%)
Jan 23, 2002 7.440 7.497 7.150 7.497 11,400 +0.25(+3.40%)
Jan 22, 2002 7.100 7.300 7.100 7.250 7,600 -0.26(-3.46%)
Jan 21, 2002 7.490 7.520 7.350 7.510 18,200 +0.00(+0.00%)
Jan 18, 2002 7.490 7.520 7.350 7.510 18,200 +0.06(+0.81%)
Jan 17, 2002 7.289 7.510 7.200 7.450 18,700 +0.34(+4.78%)
Jan 16, 2002 7.438 7.440 7.080 7.110 29,700 -0.19(-2.60%)
Jan 15, 2002 7.480 7.500 7.210 7.300 10,800 -0.20(-2.66%)
Jan 14, 2002 7.850 7.890 7.350 7.500 22,700 -0.41(-5.19%)
Jan 11, 2002 7.850 7.950 7.800 7.910 18,600 +0.11(+1.41%)
Jan 10, 2002 7.703 8.050 7.530 7.800 12,900 +1.85(+31.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.