Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.315 +0.015 (+0.65%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.116	7.116	6.532	6.716	1,548	-0.53(-7.37%)
Jan 30, 2019	7.250	7.250	7.250	7.250	1,003	+0.17(+2.42%)
Jan 29, 2019	6.840	7.079	6.840	7.079	446	+0.25(+3.64%)
Jan 28, 2019	6.700	6.830	6.700	6.830	1,942	-0.06(-0.87%)
Jan 25, 2019	6.670	6.890	6.670	6.890	200	+0.41(+6.29%)
Jan 24, 2019	7.000	7.000	6.350	6.482	3,162	-0.90(-12.16%)
Jan 23, 2019	6.850	7.380	6.850	7.380	407	+0.31(+4.38%)
Jan 22, 2019	7.146	7.180	6.660	7.070	8,366	-0.34(-4.58%)
Jan 18, 2019	7.300	7.660	7.010	7.410	3,400	+0.19(+2.67%)
Jan 17, 2019	7.605	7.605	6.824	7.217	2,934	-0.13(-1.81%)
Jan 16, 2019	7.035	7.676	7.035	7.350	2,223	-0.18(-2.42%)
Jan 15, 2019	7.514	7.677	7.171	7.532	844	-0.19(-2.43%)
Jan 14, 2019		7.720	7.720	7.720	2	+0.00(+0.00%)
Jan 11, 2019	8.000	8.460	7.680	7.720	3,900	-0.25(-3.09%)
Jan 10, 2019	7.457	7.966	7.457	7.966	230	+0.98(+14.10%)
Jan 09, 2019	6.801	7.138	6.400	6.981	1,100	-0.08(-1.11%)
Jan 08, 2019	7.050	7.060	7.050	7.060	2,033	+0.01(+0.14%)
Jan 07, 2019	7.150	7.364	7.050	7.050	3,199	-0.60(-7.84%)
Jan 04, 2019	6.770	7.650	6.770	7.650	1,500	+1.23(+19.20%)
Jan 03, 2019	5.800	6.430	5.800	6.418	3,481	+0.61(+10.55%)
Jan 02, 2019	5.822	5.822	5.800	5.806	808	+0.01(+0.10%)
Dec 31, 2018		5.800	5.800	5.800	51	+0.00(+0.00%)
Dec 28, 2018	5.750	5.800	5.750	5.800	1,700	-0.04(-0.76%)
Dec 26, 2018		5.844	5.844	5.844	0	+0.36(+6.65%)
Dec 24, 2018		5.480	5.480	5.480	57	+0.00(+0.00%)
Dec 21, 2018	5.730	5.730	5.260	5.480	900	-0.74(-11.88%)
Dec 20, 2018	6.680	6.800	6.200	6.218	2,592	-0.28(-4.33%)
Dec 19, 2018	7.210	7.250	6.080	6.500	2,581	-0.53(-7.54%)
Dec 18, 2018	7.343	7.343	6.700	7.030	2,233	-0.06(-0.78%)
Dec 17, 2018	7.203	7.203	6.724	7.085	4,016	-0.11(-1.59%)
Dec 14, 2018	7.340	7.357	7.135	7.200	2,300	-0.11(-1.50%)
Dec 13, 2018	7.580	7.580	7.160	7.310	1,701	-0.44(-5.68%)
Dec 12, 2018	7.400	8.192	7.400	7.750	3,103	+0.40(+5.44%)
Dec 11, 2018	7.710	7.750	7.110	7.350	7,336	-0.05(-0.68%)
Dec 10, 2018	7.420	7.700	7.200	7.400	13,940	+0.00(+0.00%)
Dec 07, 2018	7.680	7.990	7.400	7.400	3,800	-0.40(-5.13%)
Dec 06, 2018	8.700	8.700	7.390	7.800	5,881	-0.99(-11.26%)
Dec 04, 2018	8.250	8.790	8.250	8.790	200	+1.05(+13.59%)
Dec 03, 2018	7.560	8.027	7.545	7.739	3,706	+0.22(+2.91%)
Nov 30, 2018	7.440	7.520	7.220	7.520	2,400	+0.22(+3.01%)
Nov 29, 2018	7.160	8.500	7.160	7.300	1,450	-0.40(-5.23%)
Nov 28, 2018	7.610	7.703	7.430	7.703	817	-0.29(-3.59%)
Nov 27, 2018		7.990	7.990	7.990	1	+0.00(+0.00%)
Nov 26, 2018		7.994	7.994	7.990	32	-0.00(-0.05%)
Nov 20, 2018		7.994	7.994	7.994	0	+0.07(+0.85%)
Nov 19, 2018	7.927	7.927	7.927	7.927	265	+0.03(+0.34%)
Nov 15, 2018		7.900	7.900	7.900	0	-0.22(-2.77%)
Nov 14, 2018	8.472	8.522	7.620	8.125	1,925	-0.98(-10.81%)
Nov 13, 2018		9.110	9.110	9.110	1	+0.05(+0.55%)
Nov 12, 2018		9.062	9.062	9.060	81	+0.00(+0.00%)
Nov 09, 2018	7.850	9.250	7.850	9.060	1,700	+1.30(+16.77%)
Nov 08, 2018	7.759	7.759	7.759	7.759	177	-0.27(-3.32%)
Nov 06, 2018		8.025	8.025	8.025	0	+0.42(+5.59%)
Nov 05, 2018	7.550	7.600	7.500	7.600	1,399	+0.00(+0.00%)
Nov 02, 2018	7.550	7.600	7.550	7.600	200	+0.24(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices