Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.670	4.766	4.670	4.766	5,245	+0.05(+1.08%)
Jan 30, 2002	4.715	4.715	4.715	4.715	0	+0.00(+0.00%)
Jan 29, 2002	4.671	4.715	4.671	4.715	1,259	+0.01(+0.27%)
Jan 28, 2002	4.702	4.702	4.702	4.702	419	+0.00(+0.00%)
Jan 25, 2002	4.416	4.702	4.416	4.702	1,259	+0.13(+2.78%)
Jan 24, 2002	4.321	4.575	4.321	4.575	1,468	+0.00(+0.00%)
Jan 23, 2002	4.575	4.575	4.575	4.575	0	+0.00(+0.00%)
Jan 22, 2002	4.442	4.575	4.257	4.575	14,373	+0.35(+8.27%)
Jan 21, 2002	4.083	4.225	4.083	4.225	3,567	+0.00(+0.00%)
Jan 18, 2002	4.083	4.225	4.083	4.225	3,567	+0.13(+3.10%)
Jan 17, 2002	4.448	4.569	4.098	4.098	15,842	-0.46(-10.04%)
Jan 16, 2002	4.683	4.766	3.730	4.556	25,810	-0.53(-10.37%)
Jan 15, 2002	4.797	5.086	4.797	5.083	3,777	+0.22(+4.44%)
Jan 14, 2002	5.210	5.210	4.766	4.867	5,875	-0.16(-3.17%)
Jan 11, 2002	4.924	5.204	4.797	5.027	11,855	+0.18(+3.68%)
Jan 10, 2002	4.861	4.861	4.767	4.848	3,986	-1.19(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perry Ellis Int (NQ: PERY )

Historical Prices