Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.205	8.493	8.205	8.444	11,116	+0.32(+3.91%)
Jan 30, 2012	8.056	8.156	8.056	8.126	3,579	+0.16(+1.99%)
Jan 27, 2012	7.947	7.967	7.937	7.967	2,113	+0.04(+0.50%)
Jan 26, 2012	8.037	8.037	7.917	7.927	1,445	-0.29(-3.51%)
Jan 25, 2012	8.027	8.235	8.027	8.215	12,810	+0.41(+5.22%)
Jan 24, 2012	7.858	7.858	7.748	7.808	5,210	-0.26(-3.20%)
Jan 23, 2012	8.046	8.076	7.828	8.066	27,705	+0.41(+5.32%)
Jan 20, 2012	7.599	7.669	7.570	7.659	5,114	-0.01(-0.13%)
Jan 19, 2012	7.699	7.748	7.659	7.669	20,261	-0.10(-1.28%)
Jan 18, 2012	7.669	7.778	7.580	7.768	62,320	+0.10(+1.30%)
Jan 17, 2012	7.838	7.838	7.669	7.669	7,972	-0.33(-4.10%)
Jan 13, 2012	8.056	8.056	7.987	7.997	16,229	+0.37(+4.82%)
Jan 12, 2012	7.689	7.689	7.590	7.629	27,352	-0.59(-7.13%)
Jan 11, 2012	8.285	8.285	8.195	8.215	8,435	-0.32(-3.73%)
Jan 10, 2012	8.573	8.652	8.523	8.533	18,208	-0.18(-2.05%)
Jan 09, 2012	8.722	8.791	8.692	8.712	10,791	-0.02(-0.23%)
Jan 06, 2012	8.752	8.782	8.712	8.732	4,661	-0.17(-1.90%)
Jan 05, 2012	8.941	8.941	8.891	8.901	1,849	-0.10(-1.10%)
Jan 04, 2012	8.980	9.000	8.931	9.000	3,596	+0.21(+2.37%)
Dec 30, 2011	8.791	8.801	8.791	8.791	2,513	+0.00(+0.00%)
Dec 29, 2011	8.712	8.791	8.712	8.791	2,962	+0.13(+1.49%)
Dec 28, 2011	8.722	8.752	8.603	8.662	24,951	-0.14(-1.58%)
Dec 27, 2011	8.861	8.861	8.772	8.801	7,363	-0.15(-1.66%)
Dec 23, 2011	8.871	8.950	8.853	8.950	13,009	+0.25(+2.85%)
Dec 21, 2011	8.742	8.742	8.652	8.702	4,616	-0.32(-3.52%)
Dec 20, 2011	8.911	9.050	8.911	9.020	40,974	+0.46(+5.34%)
Dec 19, 2011	8.662	8.684	8.563	8.563	9,920	+0.14(+1.65%)
Dec 16, 2011	8.474	8.533	8.424	8.424	6,183	+0.08(+0.95%)
Dec 15, 2011	8.434	8.434	8.344	8.344	1,872	-0.14(-1.64%)
Dec 14, 2011	8.543	8.607	8.474	8.484	6,237	-0.16(-1.84%)
Dec 13, 2011	8.811	8.911	8.643	8.643	8,343	-0.12(-1.36%)
Dec 12, 2011	8.891	8.891	8.682	8.762	5,225	-0.38(-4.13%)
Dec 09, 2011	8.990	9.139	8.990	9.139	4,421	+0.26(+2.91%)
Dec 08, 2011	8.881	8.931	8.742	8.881	10,787	-0.05(-0.56%)
Dec 07, 2011	8.841	8.990	8.801	8.931	37,864	-0.19(-2.07%)
Dec 06, 2011	9.149	9.159	9.119	9.119	2,013	+0.06(+0.66%)
Dec 05, 2011	9.179	9.179	9.030	9.060	2,919	-0.10(-1.08%)
Dec 02, 2011	9.179	9.229	9.080	9.159	2,548	-0.13(-1.39%)
Dec 01, 2011	9.199	9.288	9.169	9.288	7,729	-0.34(-3.51%)
Nov 30, 2011	9.566	9.686	9.517	9.626	20,531	+0.71(+7.91%)
Nov 29, 2011	9.020	9.020	8.793	8.921	3,774	-0.20(-2.18%)
Nov 28, 2011	9.099	9.229	9.099	9.119	5,939	+0.13(+1.44%)
Nov 25, 2011	9.030	9.050	8.960	8.990	8,311	-0.26(-2.79%)
Nov 23, 2011	9.358	9.367	9.248	9.248	4,237	-0.40(-4.15%)
Nov 22, 2011	9.556	9.649	9.527	9.649	2,919	+0.10(+1.07%)
Nov 21, 2011	9.566	9.566	9.328	9.546	7,350	-0.19(-1.94%)
Nov 18, 2011	9.715	9.854	9.686	9.735	5,844	+0.13(+1.34%)
Nov 17, 2011	9.487	9.686	9.487	9.606	3,045	+0.01(+0.10%)
Nov 16, 2011	9.616	9.859	9.546	9.596	10,582	-0.14(-1.47%)
Nov 15, 2011	9.765	9.795	9.596	9.739	4,920	-0.17(-1.76%)
Nov 14, 2011	9.815	9.914	9.775	9.914	3,268	+0.20(+2.04%)
Nov 11, 2011	9.487	9.934	9.487	9.715	29,114	+0.45(+4.82%)
Nov 10, 2011	9.328	9.378	9.229	9.268	5,341	+0.18(+1.97%)
Nov 09, 2011	9.050	9.229	9.050	9.090	44,813	+0.26(+2.92%)
Nov 08, 2011	9.010	9.030	8.821	8.831	11,012	-0.41(-4.41%)
Nov 07, 2011	9.050	9.239	8.970	9.239	21,841	+0.36(+4.03%)
Nov 04, 2011	9.020	9.030	8.851	8.881	7,948	-0.17(-1.87%)
Nov 03, 2011	9.070	9.070	8.931	9.050	12,315	+0.06(+0.66%)
Nov 02, 2011	8.970	8.990	8.804	8.990	2,588	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices