Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.239 9.288 9.229 9.288 1,313 +0.20(+2.19%)
Jan 28, 2016 9.030 9.109 9.030 9.090 6,856 +0.04(+0.44%)
Jan 27, 2016 9.050 9.090 8.964 9.050 1,483 +0.04(+0.44%)
Jan 26, 2016 9.010 9.010 9.010 9.010 107 +0.03(+0.33%)
Jan 25, 2016 8.980 8.980 8.980 8.980 163 +0.05(+0.56%)
Jan 22, 2016 8.891 8.980 8.891 8.930 7,749 +0.32(+3.69%)
Jan 21, 2016 8.643 8.652 8.563 8.613 3,456 -0.22(-2.47%)
Jan 20, 2016 8.980 8.980 8.726 8.831 2,331 -0.37(-4.00%)
Jan 19, 2016 9.258 9.288 9.179 9.199 3,451 -0.38(-3.94%)
Jan 15, 2016 9.795 9.576 9.576 9.576 2,214 -0.22(-2.23%)
Jan 14, 2016 9.835 9.835 9.755 9.795 936 +0.08(+0.82%)
Jan 13, 2016 9.864 9.874 9.715 9.715 1,849 -0.15(-1.51%)
Jan 12, 2016 9.855 9.914 9.705 9.864 630 -0.17(-1.73%)
Jan 11, 2016 9.908 10.23 9.884 10.04 2,614 +0.11(+1.11%)
Jan 08, 2016 9.934 10.03 9.928 9.928 909 -0.03(-0.26%)
Jan 07, 2016 10.00 10.01 9.953 9.954 805 -0.07(-0.69%)
Jan 06, 2016 10.13 10.13 9.936 10.02 1,942 -0.25(-2.42%)
Jan 05, 2016 10.03 10.33 9.984 10.27 15,486 +0.39(+3.92%)
Jan 04, 2016 9.042 9.894 9.042 9.884 2,411 +0.05(+0.51%)
Dec 31, 2015 9.934 9.835 9.835 9.835 805 +0.15(+1.57%)
Dec 30, 2015 9.710 9.710 9.447 9.682 1,475 -0.22(-2.22%)
Dec 29, 2015 9.556 9.944 9.556 9.902 2,976 +0.04(+0.38%)
Dec 28, 2015 9.735 9.864 9.735 9.864 1,798 +0.13(+1.33%)
Dec 24, 2015 9.417 9.735 9.735 9.735 704 -0.04(-0.41%)
Dec 23, 2015 8.454 9.845 8.454 9.775 2,236 -0.01(-0.10%)
Dec 22, 2015 9.656 9.785 9.546 9.785 10,048 -0.14(-1.40%)
Dec 21, 2015 9.825 9.924 9.775 9.924 21,432 +0.30(+3.10%)
Dec 17, 2015 10.01 9.626 9.626 9.626 342 -0.59(-5.74%)
Dec 16, 2015 10.22 10.22 10.05 10.21 6,140 -0.01(-0.10%)
Dec 15, 2015 10.19 10.22 10.01 10.22 11,885 +0.44(+4.47%)
Dec 14, 2015 9.497 9.801 9.497 9.785 809 -0.12(-1.20%)
Dec 11, 2015 9.775 9.904 9.457 9.904 1,230 -0.14(-1.38%)
Dec 10, 2015 10.03 10.17 9.944 10.04 59,202 +0.34(+3.47%)
Dec 09, 2015 9.576 9.787 8.643 9.705 13,247 -0.15(-1.51%)
Dec 08, 2015 9.805 9.934 9.795 9.854 11,836 +0.09(+0.92%)
Dec 07, 2015 9.189 9.984 9.189 9.765 26,283 +0.15(+1.55%)
Dec 04, 2015 8.941 9.835 8.941 9.616 2,729 +0.21(+2.21%)
Dec 03, 2015 9.388 9.408 8.901 9.408 829 +0.15(+1.62%)
Nov 30, 2015 9.268 9.258 9.258 9.258 24 +0.32(+3.56%)
Nov 27, 2015 9.099 9.099 8.941 8.941 806 -0.37(-3.95%)
Nov 25, 2015 9.199 9.308 9.308 9.308 2,013 +0.28(+3.08%)
Nov 23, 2015 9.030 9.030 9.030 9.030 3 -0.01(-0.11%)
Nov 20, 2015 8.911 9.040 8.911 9.040 951 +0.11(+1.22%)
Nov 19, 2015 8.156 8.931 8.156 8.931 863 -0.02(-0.22%)
Nov 18, 2015 8.782 8.950 8.617 8.950 1,191 +0.16(+1.81%)
Nov 17, 2015 8.662 8.881 8.662 8.791 1,307 -0.04(-0.45%)
Nov 16, 2015 7.967 8.831 7.967 8.831 672 -0.01(-0.11%)
Nov 13, 2015 8.861 8.861 8.841 8.841 7,790 -0.17(-1.85%)
Nov 11, 2015 8.980 9.008 9.008 9.008 52 +0.17(+1.89%)
Nov 10, 2015 8.901 8.901 8.791 8.841 2,252 -0.20(-2.20%)
Nov 09, 2015 9.068 9.068 9.040 9.040 5,972 +0.08(+0.89%)
Nov 06, 2015 8.960 9.036 8.950 8.960 2,954 -0.02(-0.22%)
Nov 05, 2015 9.070 9.070 8.950 8.980 536 -0.16(-1.74%)
Nov 04, 2015 9.139 9.139 9.139 9.139 246 -0.07(-0.76%)
Nov 03, 2015 9.179 9.209 9.179 9.209 1,809 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.