Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.70	10.73	10.68	10.68	971	-0.51(-4.53%)
Jan 30, 2018	11.19	11.19	11.19	11.19	160	+0.11(+1.03%)
Jan 29, 2018	10.83	11.23	10.83	11.07	2,042	-0.21(-1.89%)
Jan 26, 2018	11.07	11.28	11.07	11.28	6,454	+0.11(+0.98%)
Jan 25, 2018	11.47	12.42	10.80	11.18	58,676	+1.49(+15.38%)
Jan 24, 2018	9.189	9.686	9.189	9.686	1,051	+0.35(+3.72%)
Jan 23, 2018	9.338	9.338	9.338	9.338	167	-0.48(-4.86%)
Jan 22, 2018	9.854	9.874	9.815	9.815	506	+0.36(+3.78%)
Jan 19, 2018	9.338	9.457	9.338	9.457	708	+0.17(+1.82%)
Jan 18, 2018	9.229	9.388	9.229	9.288	2,790	-0.19(-1.99%)
Jan 17, 2018	9.626	9.626	9.477	9.477	9,364	-0.15(-1.60%)
Jan 12, 2018		9.631	9.631	9.631	62	+0.30(+3.25%)
Jan 11, 2018	9.239	9.328	9.229	9.328	1,812	-0.06(-0.63%)
Jan 10, 2018	9.388	9.388	9.388	9.388	238	+0.21(+2.27%)
Jan 09, 2018	9.119	9.179	9.090	9.179	2,286	+0.05(+0.54%)
Jan 08, 2018	9.090	9.263	9.090	9.129	16,561	+0.12(+1.34%)
Jan 05, 2018	9.008	9.008	9.008	9.008	790	-0.33(-3.53%)
Jan 04, 2018	9.338	9.437	8.891	9.338	1,020	+0.26(+2.84%)
Jan 03, 2018	9.099	9.099	9.080	9.080	533	-0.39(-4.09%)
Jan 02, 2018	8.950	9.467	8.921	9.467	1,011	+0.42(+4.61%)
Dec 29, 2017		9.050	9.050	9.050	0	+0.13(+1.45%)
Dec 28, 2017	8.921	8.921	8.921	8.921	121	+0.02(+0.22%)
Dec 27, 2017	8.921	8.950	8.901	8.901	1,456	-0.16(-1.76%)
Dec 26, 2017	9.060	9.060	9.060	9.060	686	-0.02(-0.22%)
Dec 22, 2017	8.980	9.080	8.980	9.080	1,299	+0.13(+1.44%)
Dec 21, 2017	8.966	8.966	8.941	8.950	1,736	+0.07(+0.77%)
Dec 20, 2017	8.881	8.882	8.881	8.882	3,206	+0.00(+0.03%)
Dec 19, 2017	8.861	8.944	8.861	8.879	4,493	-0.07(-0.80%)
Dec 18, 2017	8.950	8.950	8.950	8.950	659	+0.00(+0.00%)
Dec 15, 2017	8.999	8.999	8.950	8.950	4,459	-0.05(-0.55%)
Dec 14, 2017	9.000	9.000	9.000	9.000	234	-0.11(-1.20%)
Dec 13, 2017	9.109	9.109	9.109	9.109	232	-0.08(-0.92%)
Dec 12, 2017	8.960	9.229	8.960	9.194	531	+0.06(+0.62%)
Dec 11, 2017	9.119	9.138	9.119	9.138	496	-0.04(-0.45%)
Dec 08, 2017	9.179	9.179	9.179	9.179	181	-0.07(-0.75%)
Dec 07, 2017	8.950	9.248	8.950	9.248	711	+0.17(+1.84%)
Dec 06, 2017	8.960	9.081	8.950	9.081	2,334	+0.07(+0.81%)
Dec 04, 2017		9.008	9.008	9.008	3	-0.65(-6.71%)
Dec 01, 2017	9.358	9.656	9.358	9.656	753	+0.04(+0.41%)
Nov 30, 2017	9.586	9.705	9.586	9.616	4,873	+0.03(+0.31%)
Nov 29, 2017	9.725	9.735	9.586	9.586	4,540	-0.25(-2.52%)
Nov 28, 2017	9.626	9.834	9.626	9.834	1,401	+0.38(+3.99%)
Nov 27, 2017	9.596	9.596	9.457	9.457	238	-0.14(-1.45%)
Nov 24, 2017	9.596	9.596	9.596	9.596	417	+0.28(+2.99%)
Nov 22, 2017	9.159	9.318	9.159	9.318	363	+0.00(+0.00%)
Nov 21, 2017	9.020	9.338	9.020	9.318	1,284	-0.31(-3.20%)
Nov 17, 2017		9.626	9.626	9.626	0	+0.47(+5.10%)
Nov 16, 2017	9.358	9.368	9.159	9.159	648	-0.33(-3.45%)
Nov 15, 2017	9.437	9.487	9.437	9.487	312	+0.10(+1.06%)
Nov 14, 2017	9.109	9.387	8.841	9.387	2,096	-0.00(-0.03%)
Nov 13, 2017	9.239	9.447	9.239	9.390	8,548	+0.15(+1.64%)
Nov 10, 2017	9.109	9.447	9.109	9.239	405	-0.15(-1.59%)
Nov 09, 2017	9.457	9.497	9.239	9.388	10,280	-0.12(-1.25%)
Nov 08, 2017	9.914	10.16	9.378	9.507	5,022	-0.13(-1.34%)
Nov 07, 2017	9.497	10.43	9.388	9.636	2,928	-0.52(-5.09%)
Nov 06, 2017	9.874	10.15	9.874	10.15	345	+0.23(+2.30%)
Nov 02, 2017		9.924	9.924	9.924	97	-0.49(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices