Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.428	10.09	9.300	9.919	532,144	+0.50(+5.30%)
Jan 30, 2002	9.122	9.421	8.931	9.419	161,921	+0.30(+3.24%)
Jan 29, 2002	9.293	9.521	9.004	9.124	264,921	-0.20(-2.14%)
Jan 28, 2002	8.841	9.393	8.839	9.324	331,439	+0.58(+6.63%)
Jan 25, 2002	8.624	8.809	8.342	8.744	213,594	+0.08(+0.88%)
Jan 24, 2002	8.431	8.689	8.146	8.668	275,393	+0.20(+2.39%)
Jan 23, 2002	8.268	8.466	7.994	8.466	168,596	+0.13(+1.54%)
Jan 22, 2002	8.598	8.672	8.251	8.337	224,642	-0.22(-2.59%)
Jan 21, 2002	8.622	8.685	8.314	8.559	335,352	+0.00(+0.00%)
Jan 18, 2002	8.622	8.685	8.314	8.559	335,352	-0.18(-2.04%)
Jan 17, 2002	8.744	8.820	8.522	8.737	274,012	-0.01(-0.07%)
Jan 16, 2002	8.852	8.896	8.702	8.744	203,351	-0.16(-1.83%)
Jan 15, 2002	9.004	9.117	8.746	8.907	328,792	-0.10(-1.13%)
Jan 14, 2002	8.618	9.141	8.390	9.009	282,298	+0.32(+3.70%)
Jan 11, 2002	8.744	8.937	8.407	8.687	158,469	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

FLIR Systems (NQ: FLIR )

Historical Prices