Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.016 2.016 2.016 2.016 3,624 +0.11(+5.88%)
Jan 30, 2007 1.904 1.904 1.904 1.904 1,009 -0.07(-3.31%)
Jan 29, 2007 1.868 1.969 1.868 1.969 1,919 +0.07(+3.85%)
Jan 26, 2007 1.899 1.899 1.896 1.896 767 -0.05(-2.54%)
Jan 25, 2007 1.954 1.954 1.930 1.946 3,071 -0.07(-3.36%)
Jan 24, 2007 2.014 2.014 2.014 2.014 0 +0.00(+0.00%)
Jan 23, 2007 2.003 2.014 1.972 2.014 5,182 +0.06(+2.93%)
Jan 22, 2007 2.016 2.016 1.956 1.956 1,535 -0.03(-1.70%)
Jan 19, 2007 1.941 1.990 1.941 1.990 5,063 +0.10(+5.03%)
Jan 18, 2007 1.891 1.895 1.823 1.895 13,647 -0.07(-3.78%)
Jan 17, 2007 2.019 2.027 1.969 1.969 28,550 -0.05(-2.45%)
Jan 16, 2007 2.019 2.019 2.019 2.019 2,687 +0.02(+0.78%)
Jan 12, 2007 2.016 2.016 1.922 2.003 94,440 +0.13(+6.81%)
Jan 11, 2007 1.907 1.928 1.875 1.875 4,434 +0.00(+0.00%)
Jan 10, 2007 1.862 1.875 1.862 1.875 4,798 +0.03(+1.41%)
Jan 09, 2007 1.823 1.862 1.823 1.849 10,568 +0.03(+1.43%)
Jan 08, 2007 1.779 1.823 1.779 1.823 9,597 -0.01(-0.56%)
Jan 05, 2007 1.810 1.834 1.810 1.834 2,687 -0.02(-0.86%)
Jan 04, 2007 1.849 1.849 1.813 1.849 8,061 -0.04(-2.07%)
Jan 03, 2007 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Dec 29, 2006 1.890 1.890 1.888 1.888 4,318 +0.02(+1.26%)
Dec 28, 2006 1.865 1.865 1.865 1.865 729 -0.06(-3.11%)
Dec 27, 2006 1.862 1.925 1.862 1.925 3,455 +0.06(+3.36%)
Dec 26, 2006 1.891 1.951 1.862 1.862 1,919 -0.07(-3.77%)
Dec 22, 2006 1.888 1.935 1.888 1.935 4,219 +0.05(+2.48%)
Dec 21, 2006 1.730 1.888 1.730 1.888 16,584 +0.11(+6.30%)
Dec 20, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Dec 19, 2006 1.719 1.857 1.719 1.776 4,261 -0.01(-0.58%)
Dec 18, 2006 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Dec 15, 2006 1.732 1.787 1.732 1.787 14,638 +0.02(+1.18%)
Dec 14, 2006 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Dec 13, 2006 1.737 1.852 1.727 1.766 18,726 -0.02(-1.02%)
Dec 12, 2006 1.706 1.795 1.706 1.784 40,904 +0.03(+1.48%)
Dec 11, 2006 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Dec 08, 2006 1.750 1.774 1.706 1.758 3,839 -0.04(-2.03%)
Dec 07, 2006 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 06, 2006 1.753 1.795 1.753 1.795 1,915 +0.04(+2.38%)
Dec 05, 2006 1.719 1.753 1.693 1.753 116,008 -0.01(-0.30%)
Dec 04, 2006 1.784 1.784 1.714 1.758 35,856 +0.01(+0.75%)
Dec 01, 2006 1.758 1.758 1.745 1.745 32,938 +0.00(+0.00%)
Nov 30, 2006 1.810 1.821 1.745 1.745 36,854 -0.02(-1.33%)
Nov 29, 2006 1.758 1.779 1.704 1.769 12,104 -0.00(-0.15%)
Nov 28, 2006 1.758 1.797 1.758 1.771 8,918 -0.03(-1.73%)
Nov 27, 2006 1.762 1.803 1.762 1.803 2,234 -0.02(-1.14%)
Nov 24, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Nov 22, 2006 1.823 1.823 1.823 1.823 383 +0.05(+2.94%)
Nov 21, 2006 1.836 1.836 1.758 1.771 11,958 -0.05(-3.00%)
Nov 20, 2006 1.805 1.881 1.787 1.826 13,682 +0.02(+1.30%)
Nov 17, 2006 1.756 1.803 1.756 1.803 6,557 +0.06(+3.44%)
Nov 16, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Nov 15, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Nov 14, 2006 1.696 1.750 1.696 1.743 13,885 +0.03(+1.67%)
Nov 13, 2006 1.753 1.902 1.711 1.714 5,654 -0.14(-7.58%)
Nov 10, 2006 1.797 1.875 1.741 1.855 3,570 +0.11(+6.11%)
Nov 09, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Nov 08, 2006 1.625 1.808 1.625 1.748 18,220 +0.04(+2.41%)
Nov 07, 2006 1.750 1.771 1.696 1.707 5,935 +0.01(+0.34%)
Nov 06, 2006 1.719 1.753 1.701 1.701 13,233 -0.06(-3.26%)
Nov 03, 2006 1.821 1.870 1.701 1.758 14,281 +0.04(+2.12%)
Nov 02, 2006 1.724 1.724 1.722 1.722 767 -0.10(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.