Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.9768 1.037 1.037 1.037 30,328 +0.00(+0.00%)
Jan 23, 2009 1.042 1.042 0.9794 1.037 6,084 -0.02(-1.73%)
Jan 22, 2009 1.065 1.065 1.039 1.055 8,948 +0.04(+3.85%)
Jan 16, 2009 1.024 1.016 1.016 1.016 5,374 +0.01(+1.30%)
Jan 15, 2009 1.003 1.003 1.003 1.003 3,604 +0.04(+4.05%)
Jan 12, 2009 0.9638 0.9638 0.9638 0.9638 0 -0.01(-1.33%)
Jan 08, 2009 0.9768 0.9768 0.9768 0.9768 383 -0.07(-6.25%)
Jan 05, 2009 1.042 1.042 1.042 1.042 767 +0.08(+8.11%)
Dec 31, 2008 1.055 0.9638 0.9638 0.9638 12,284 +0.03(+2.78%)
Dec 30, 2008 0.9716 1.005 0.8153 0.9377 116,453 -0.09(-8.63%)
Dec 29, 2008 1.042 1.042 0.9377 1.026 8,146 -0.04(-3.67%)
Dec 22, 2008 1.065 1.065 1.065 1.065 0 -0.04(-3.31%)
Dec 19, 2008 1.104 1.163 0.9169 1.102 17,291 +0.18(+20.17%)
Dec 18, 2008 1.042 1.042 0.9169 0.9169 4,518 +0.01(+0.57%)
Dec 17, 2008 1.026 1.029 0.9117 0.9117 7,827 +0.05(+5.74%)
Dec 16, 2008 1.026 1.026 0.8596 0.8622 19,521 -0.04(-4.06%)
Dec 15, 2008 0.9273 0.9273 0.8596 0.8987 5,451 -0.10(-9.69%)
Dec 12, 2008 0.8596 0.9950 0.8575 0.9950 14,204 +0.03(+2.96%)
Dec 11, 2008 0.9700 0.9700 0.9664 0.9664 2,883 -0.04(-3.64%)
Dec 10, 2008 1.063 1.063 1.003 1.003 3,071 +0.09(+10.32%)
Dec 09, 2008 0.8987 1.094 0.8856 0.9091 6,073 -0.24(-20.68%)
Dec 08, 2008 0.9898 1.157 0.9898 1.146 8,196 +0.10(+10.00%)
Dec 04, 2008 1.144 1.042 1.042 1.042 39,925 +0.00(+0.00%)
Dec 03, 2008 1.039 1.042 1.013 1.042 9,175 +0.04(+3.63%)
Dec 02, 2008 1.016 1.016 0.8856 1.005 15,348 +0.09(+10.28%)
Dec 01, 2008 0.8101 0.9768 0.8101 0.9117 12,684 -0.07(-6.66%)
Nov 28, 2008 0.8427 0.9768 0.8427 0.9768 6,388 -0.01(-1.06%)
Nov 26, 2008 0.9872 0.9872 0.9872 0.9872 383 +0.14(+16.98%)
Nov 24, 2008 0.8153 0.8440 0.8440 0.8440 1,919 -0.13(-13.66%)
Nov 21, 2008 0.9768 0.9898 0.8492 0.9775 6,142 +0.10(+11.69%)
Nov 20, 2008 0.9586 0.9586 0.8752 0.8752 1,151 -0.04(-4.00%)
Nov 18, 2008 0.8257 0.9117 0.9117 0.9117 12,668 -0.03(-2.78%)
Nov 17, 2008 0.9586 1.042 0.8726 0.9377 29,180 -0.10(-10.00%)
Nov 14, 2008 1.042 1.042 1.042 1.042 1,097 -0.00(-0.25%)
Nov 13, 2008 1.050 1.050 1.042 1.045 1,535 -0.06(-5.65%)
Nov 12, 2008 1.141 1.141 1.107 1.107 2,691 +0.01(+0.47%)
Nov 11, 2008 1.102 1.102 1.102 1.102 383 +0.02(+1.93%)
Nov 06, 2008 1.086 1.081 1.081 1.081 12,668 -0.06(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.