Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.750 -0.120 (-6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.213 7.422 6.976 6.976 22,578 -0.14(-1.94%)
Jan 28, 2022 7.203 7.292 6.956 7.114 12,765 -0.21(-2.83%)
Jan 27, 2022 7.223 7.341 7.114 7.321 19,241 +0.01(+0.13%)
Jan 26, 2022 7.085 7.558 7.085 7.311 12,291 +0.21(+2.92%)
Jan 25, 2022 7.311 7.588 7.015 7.104 13,835 -0.35(-4.64%)
Jan 24, 2022 7.302 7.588 7.203 7.450 106,561 +0.05(+0.67%)
Jan 21, 2022 7.381 7.400 7.302 7.400 19,107 +0.00(+0.00%)
Jan 20, 2022 7.381 7.647 7.381 7.400 28,935 -0.12(-1.57%)
Jan 19, 2022 7.667 7.696 7.440 7.519 10,655 -0.12(-1.55%)
Jan 18, 2022 7.726 7.795 7.568 7.637 28,892 -0.10(-1.28%)
Jan 14, 2022 7.736 0 -0.43(-5.31%)
Jan 13, 2022 8.278 8.278 8.140 8.170 6,194 -0.12(-1.43%)
Jan 12, 2022 8.278 8.328 8.150 8.288 11,670 +0.04(+0.48%)
Jan 11, 2022 8.190 8.387 8.190 8.249 7,979 +0.03(+0.36%)
Jan 10, 2022 8.229 8.343 8.200 8.219 14,854 -0.12(-1.42%)
Jan 07, 2022 9.078 9.078 8.239 8.338 66,655 -1.20(-12.62%)
Jan 06, 2022 8.713 9.739 8.713 9.541 19,745 +0.09(+0.94%)
Jan 05, 2022 9.018 9.462 9.018 9.453 14,472 +0.46(+5.16%)
Jan 04, 2022 9.058 9.305 8.851 8.989 16,138 -0.15(-1.62%)
Jan 03, 2022 8.999 9.354 8.940 9.137 24,331 +0.21(+2.32%)
Dec 31, 2021 8.969 8.999 8.678 8.930 8,201 -0.05(-0.55%)
Dec 30, 2021 8.940 8.979 8.467 8.979 14,779 +0.10(+1.11%)
Dec 29, 2021 8.496 8.969 8.259 8.880 19,811 +0.47(+5.63%)
Dec 28, 2021 8.288 8.446 8.259 8.407 18,094 +0.01(+0.12%)
Dec 27, 2021 8.387 8.594 8.387 8.397 15,413 -0.03(-0.35%)
Dec 23, 2021 8.308 8.594 8.308 8.426 5,411 +0.09(+1.07%)
Dec 22, 2021 8.239 8.525 8.239 8.338 12,227 +0.00(+0.00%)
Dec 21, 2021 8.249 8.338 8.190 8.338 13,776 +0.09(+1.08%)
Dec 20, 2021 8.348 8.348 8.140 8.249 20,527 +0.20(+2.45%)
Dec 17, 2021 7.677 8.051 7.677 8.051 6,800 +0.36(+4.62%)
Dec 16, 2021 7.400 7.864 7.400 7.696 11,540 +0.28(+3.72%)
Dec 15, 2021 7.499 7.943 7.400 7.420 37,065 -0.05(-0.66%)
Dec 14, 2021 8.170 8.269 7.440 7.469 122,496 -0.70(-8.57%)
Dec 13, 2021 8.328 8.662 8.150 8.170 13,260 -0.27(-3.16%)
Dec 10, 2021 8.456 8.870 8.298 8.436 11,264 -0.01(-0.12%)
Dec 09, 2021 8.308 8.851 8.308 8.446 25,015 +0.02(+0.23%)
Dec 08, 2021 8.436 8.436 8.190 8.426 6,784 +0.01(+0.12%)
Dec 07, 2021 8.940 8.940 8.397 8.417 7,606 +0.02(+0.23%)
Dec 06, 2021 8.845 8.860 8.190 8.397 23,297 -0.38(-4.38%)
Dec 03, 2021 8.545 8.811 8.348 8.782 23,453 +0.39(+4.71%)
Dec 02, 2021 8.703 8.820 8.042 8.387 56,312 -0.32(-3.63%)
Dec 01, 2021 8.930 9.058 8.703 8.703 8,717 -0.34(-3.76%)
Nov 30, 2021 9.238 9.238 8.979 9.043 5,045 +0.07(+0.83%)
Nov 29, 2021 9.314 9.314 8.939 8.969 10,254 -0.26(-2.78%)
Nov 26, 2021 9.265 9.295 8.900 9.226 4,641 -0.06(-0.64%)
Nov 24, 2021 8.900 9.498 8.900 9.285 7,707 +0.27(+2.95%)
Nov 23, 2021 9.226 9.462 9.009 9.018 5,997 -0.21(-2.25%)
Nov 22, 2021 9.660 9.660 9.166 9.226 11,027 -0.50(-5.17%)
Nov 19, 2021 8.959 9.798 8.860 9.729 29,510 +0.77(+8.59%)
Nov 18, 2021 9.028 8.999 8.958 8.959 14,123 -0.07(-0.76%)
Nov 17, 2021 9.462 9.462 9.028 9.028 22,694 -0.36(-3.79%)
Nov 16, 2021 9.403 9.559 9.384 9.384 7,049 -0.13(-1.33%)
Nov 15, 2021 9.510 9.585 9.374 9.510 8,337 +0.04(+0.41%)
Nov 12, 2021 9.530 9.657 9.384 9.471 11,913 +0.00(+0.00%)
Nov 11, 2021 9.618 9.657 9.423 9.471 82,413 +0.01(+0.10%)
Nov 10, 2021 9.520 9.462 9.462 11,418 -0.18(-1.82%)
Nov 09, 2021 9.667 9.764 9.569 9.637 3,208 +0.10(+1.02%)
Nov 08, 2021 9.628 9.652 9.520 9.540 15,263 -0.01(-0.10%)
Nov 05, 2021 9.462 9.651 9.462 9.550 19,521 +0.05(+0.51%)
Nov 04, 2021 9.481 9.618 9.462 9.501 4,439 -0.06(-0.61%)
Nov 03, 2021 9.618 9.618 9.540 9.559 3,565 -0.07(-0.71%)
Nov 02, 2021 9.608 9.667 9.550 9.628 17,040 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.