Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.760 3.980 3.750 3.940 273,963 +0.22(+5.91%)
Jan 29, 2015 3.900 3.900 3.610 3.720 28,375 -0.20(-5.10%)
Jan 28, 2015 3.850 4.000 3.780 3.920 119,988 +0.02(+0.51%)
Jan 27, 2015 3.810 3.930 3.800 3.900 34,640 +0.08(+2.09%)
Jan 26, 2015 3.640 3.890 3.630 3.820 49,942 +0.21(+5.82%)
Jan 23, 2015 3.540 3.690 3.540 3.610 34,068 +0.05(+1.40%)
Jan 22, 2015 3.610 3.670 3.500 3.560 47,425 -0.05(-1.39%)
Jan 21, 2015 3.680 3.790 3.590 3.610 84,939 -0.05(-1.37%)
Jan 20, 2015 3.750 3.790 3.640 3.660 41,389 -0.11(-2.92%)
Jan 19, 2015 3.750 3.900 3.750 3.770 18,542 -0.03(-0.79%)
Jan 16, 2015 3.600 3.870 3.600 3.800 54,759 +0.23(+6.44%)
Jan 15, 2015 3.760 3.960 3.560 3.570 54,263 -0.15(-4.03%)
Jan 14, 2015 3.720 3.900 3.540 3.720 107,997 +0.00(+0.00%)
Jan 13, 2015 3.900 3.900 3.520 3.720 49,723 -0.19(-4.86%)
Jan 12, 2015 3.930 3.990 3.750 3.910 56,379 +0.03(+0.77%)
Jan 09, 2015 4.130 4.130 3.830 3.880 41,729 -0.21(-5.13%)
Jan 08, 2015 4.180 4.280 4.030 4.090 22,790 +0.01(+0.25%)
Jan 07, 2015 3.900 4.350 3.850 4.080 130,981 +0.16(+4.08%)
Jan 06, 2015 3.570 3.920 3.570 3.920 89,155 +0.26(+7.10%)
Jan 05, 2015 4.050 4.050 3.650 3.660 127,569 -0.34(-8.50%)
Jan 02, 2015 3.780 4.050 3.710 4.000 93,945 +0.22(+5.82%)
Dec 31, 2014 3.780 3.780 3.780 0 +0.03(+0.80%)
Dec 30, 2014 3.670 3.910 3.590 3.750 78,367 +0.06(+1.63%)
Dec 29, 2014 3.590 3.740 3.500 3.690 88,338 +0.18(+5.13%)
Dec 24, 2014 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 23, 2014 3.360 3.500 3.350 3.500 119,078 +0.10(+2.94%)
Dec 22, 2014 3.590 3.680 3.180 3.400 256,161 -0.26(-7.10%)
Dec 19, 2014 3.650 3.780 3.610 3.660 123,634 +0.06(+1.67%)
Dec 18, 2014 3.890 3.950 3.580 3.600 118,597 -0.14(-3.74%)
Dec 17, 2014 3.300 3.950 3.260 3.740 326,304 +0.43(+12.99%)
Dec 16, 2014 3.500 3.310 140,129 +0.09(+2.80%)
Dec 15, 2014 3.610 3.610 3.010 3.220 288,023 -0.39(-10.80%)
Dec 12, 2014 3.750 3.950 3.450 3.610 138,476 -0.14(-3.73%)
Dec 11, 2014 3.900 4.060 3.700 3.750 148,719 -0.24(-6.02%)
Dec 10, 2014 4.620 4.620 3.680 3.990 232,311 -0.66(-14.19%)
Dec 09, 2014 5.010 5.010 4.620 4.650 121,228 -0.41(-8.10%)
Dec 08, 2014 5.300 5.310 4.790 5.060 166,678 -0.31(-5.77%)
Dec 05, 2014 5.500 5.520 5.370 5.370 86,067 +0.13(+2.48%)
Dec 04, 2014 5.530 5.530 5.190 5.240 62,144 -0.28(-5.07%)
Dec 03, 2014 5.580 5.600 5.520 5.520 38,764 +0.11(+2.03%)
Dec 02, 2014 5.320 5.460 5.260 5.410 69,420 +0.07(+1.31%)
Dec 01, 2014 5.500 5.600 5.050 5.340 151,851 -0.16(-2.91%)
Nov 28, 2014 5.820 5.830 5.500 5.500 115,112 -0.30(-5.17%)
Nov 27, 2014 6.110 6.110 5.750 5.800 42,101 -0.30(-4.92%)
Nov 26, 2014 6.110 6.140 6.060 6.100 78,557 -0.05(-0.81%)
Nov 25, 2014 6.130 6.200 6.080 6.150 108,858 +0.02(+0.33%)
Nov 24, 2014 6.010 6.130 5.990 6.130 48,463 +0.07(+1.16%)
Nov 21, 2014 5.950 6.110 5.940 6.060 51,053 +0.15(+2.54%)
Nov 20, 2014 5.870 5.970 5.840 5.910 40,184 -0.03(-0.51%)
Nov 19, 2014 5.900 5.950 5.770 5.940 32,798 +0.03(+0.51%)
Nov 18, 2014 5.800 5.960 5.680 5.910 66,670 +0.18(+3.14%)
Nov 17, 2014 5.760 5.770 5.720 5.730 25,243 -0.03(-0.52%)
Nov 14, 2014 5.800 5.880 5.730 5.760 78,715 -0.05(-0.86%)
Nov 13, 2014 5.990 6.070 5.810 5.810 57,662 -0.19(-3.17%)
Nov 12, 2014 5.890 6.040 5.750 6.000 150,358 +0.06(+1.01%)
Nov 11, 2014 5.970 6.030 5.850 5.940 91,938 -0.03(-0.50%)
Nov 10, 2014 6.210 6.220 5.960 5.970 85,506 -0.16(-2.61%)
Nov 07, 2014 6.010 6.180 6.010 6.130 103,079 +0.10(+1.66%)
Nov 06, 2014 6.000 6.090 5.910 6.030 42,989 +0.02(+0.33%)
Nov 05, 2014 5.810 6.080 5.790 6.010 86,015 +0.22(+3.80%)
Nov 04, 2014 6.100 6.130 5.790 5.790 182,531 -0.39(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.