Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4950 0.5100 0.4950 0.5100 111,500 +0.02(+3.03%)
Jan 30, 2018 0.5000 0.5000 0.4800 0.4950 64,400 -0.02(-2.94%)
Jan 29, 2018 0.5200 0.5200 0.5100 0.5100 35,500 -0.01(-1.92%)
Jan 26, 2018 0.5000 0.5400 0.5000 0.5200 13,500 +0.00(+0.00%)
Jan 25, 2018 0.5000 0.5200 0.5000 0.5200 23,400 +0.02(+4.00%)
Jan 24, 2018 0.5000 0.5000 0.5000 0.5000 3,104 +0.00(+0.00%)
Jan 23, 2018 0.5100 0.5100 0.5000 0.5000 11,709 -0.02(-3.85%)
Jan 22, 2018 0.4900 0.5200 0.4900 0.5200 8,235 +0.02(+4.00%)
Jan 19, 2018 0.5000 0.5000 0.4950 0.5000 51,470 -0.01(-1.96%)
Jan 18, 2018 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Jan 17, 2018 0.5500 0.5500 0.5100 0.5200 17,757 -0.03(-5.45%)
Jan 16, 2018 0.5100 0.5500 0.5000 0.5500 72,800 +0.05(+10.00%)
Jan 15, 2018 0.5300 0.5300 0.5000 0.5000 24,780 -0.03(-5.66%)
Jan 12, 2018 0.5300 0.5400 0.5100 0.5300 23,750 +0.01(+1.92%)
Jan 11, 2018 0.5000 0.5300 0.5000 0.5200 144,920 +0.02(+4.00%)
Jan 10, 2018 0.5000 0.5000 0.4900 0.5000 148,000 +0.00(+0.00%)
Jan 09, 2018 0.5000 0.5050 0.4700 0.5000 97,878 +0.00(+0.00%)
Jan 08, 2018 0.5100 0.5300 0.4700 0.5000 89,510 -0.01(-1.96%)
Jan 05, 2018 0.5000 0.5100 0.5000 0.5100 40,560 +0.00(+0.00%)
Jan 04, 2018 0.5100 0.5200 0.5100 0.5100 88,800 +0.00(+0.00%)
Jan 03, 2018 0.4600 0.5100 0.4600 0.5100 135,685 +0.04(+9.68%)
Jan 02, 2018 0.4600 0.4650 0.4550 0.4650 46,102 +0.01(+1.09%)
Dec 29, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 28, 2017 0.4100 0.4500 0.4100 0.4500 38,500 +0.02(+4.65%)
Dec 27, 2017 0.4000 0.4400 0.3950 0.4300 38,791 +0.02(+3.61%)
Dec 22, 2017 0.4000 0.4150 0.3900 0.4150 54,100 +0.01(+3.75%)
Dec 21, 2017 0.4000 0.4150 0.3900 0.4000 130,342 -0.01(-1.23%)
Dec 20, 2017 0.4000 0.4200 0.4000 0.4050 68,130 +0.01(+1.25%)
Dec 19, 2017 0.3950 0.4000 0.3800 0.4000 130,175 -0.01(-1.23%)
Dec 15, 2017 0.4050 0.4050 0.4050 625 +0.04(+9.46%)
Dec 14, 2017 0.3800 0.3800 0.3700 0.3700 193,300 -0.02(-5.13%)
Dec 13, 2017 0.3600 0.3900 0.3600 0.3900 89,080 +0.02(+5.41%)
Dec 12, 2017 0.3750 0.3750 0.3600 0.3700 263,715 -0.01(-1.33%)
Dec 11, 2017 0.3700 0.3750 0.3700 0.3750 19,300 -0.01(-2.60%)
Dec 08, 2017 0.3850 0.3850 0.3700 0.3850 8,000 +0.02(+5.48%)
Dec 07, 2017 0.3900 0.3950 0.3650 0.3650 40,500 -0.03(-7.59%)
Dec 06, 2017 0.4000 0.4000 0.3750 0.3950 99,989 -0.01(-1.25%)
Dec 05, 2017 0.3900 0.4200 0.3900 0.4000 18,500 +0.00(+0.00%)
Dec 04, 2017 0.3900 0.4000 0.3900 0.4000 16,218 -0.01(-2.44%)
Dec 01, 2017 0.3900 0.4100 0.3900 0.4100 81,900 +0.01(+3.80%)
Nov 30, 2017 0.3900 0.3950 0.3900 0.3950 64,059 +0.01(+1.28%)
Nov 29, 2017 0.3900 0.4000 0.3900 0.3900 12,000 -0.01(-2.50%)
Nov 28, 2017 0.3800 0.4350 0.3800 0.4000 198,451 +0.01(+2.56%)
Nov 27, 2017 0.4250 0.4300 0.3350 0.3900 163,709 -0.05(-11.36%)
Nov 24, 2017 0.4250 0.4400 0.4200 0.4400 7,745 +0.01(+2.33%)
Nov 23, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 22, 2017 0.4250 0.4400 0.4200 0.4300 168,861 +0.00(+0.00%)
Nov 21, 2017 0.4250 0.4350 0.4250 0.4300 8,115 -0.01(-2.27%)
Nov 20, 2017 0.4500 0.4500 0.4350 0.4400 57,300 -0.04(-8.33%)
Nov 17, 2017 0.4550 0.4800 0.4500 0.4800 71,100 +0.02(+4.35%)
Nov 16, 2017 0.4550 0.4600 0.4550 0.4600 19,730 -0.02(-5.15%)
Nov 15, 2017 0.4500 0.4850 0.4500 0.4850 39,747 +0.02(+5.43%)
Nov 14, 2017 0.4600 0.4800 0.4600 0.4600 15,000 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4500 0.4600 8,167 +0.01(+1.10%)
Nov 10, 2017 0.4550 0.4550 0.4550 0.4550 6,500 -0.01(-1.09%)
Nov 09, 2017 0.4700 0.4700 0.4550 0.4600 39,788 -0.01(-2.13%)
Nov 08, 2017 0.4750 0.4750 0.4600 0.4700 5,000 -0.01(-1.05%)
Nov 07, 2017 0.5000 0.5000 0.4750 0.4750 44,473 -0.03(-5.00%)
Nov 06, 2017 0.4850 0.5000 0.4750 0.5000 67,872 +0.04(+9.89%)
Nov 03, 2017 0.4750 0.5000 0.4500 0.4550 36,000 -0.02(-4.21%)
Nov 02, 2017 0.4800 0.4800 0.4750 0.4750 5,230 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.