Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0300 0.0300 205,740 -0.01(-25.00%)
Jan 30, 2019 0.0400 0.0400 0.0300 0.0400 34,265 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 1,723 +0.01(+33.33%)
Jan 28, 2019 0.0400 0.0400 0.0300 0.0300 273,257 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 126,039 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.01(+33.33%)
Jan 23, 2019 0.0400 0.0400 0.0300 0.0300 1,949,556 -0.01(-25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 1,605,648 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 1,146,655 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 351,627 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 968,407 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 2,105,370 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 1,336,053 -0.01(-20.00%)
Jan 14, 2019 0.0400 0.0500 0.0400 0.0500 283,263 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0500 0.0400 0.0400 655,823 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0500 0.0400 0.0400 117,755 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 6,800 -0.01(-20.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 170,877 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0400 0.0400 167,198 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0500 0.0400 0.0400 440,525 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0400 0.0400 126,122 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 28, 2018 0.0400 0.0500 0.0400 0.0500 8,029 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0400 0.0400 239,275 -0.01(-20.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0500 28,100 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 86,595 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 57,300 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 320,833 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 22,750 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 191,481 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 45,100 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,729 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0600 0.0500 0.0600 96,483 +0.01(+20.00%)
Dec 05, 2018 0.0600 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0500 0.0500 372,330 -0.01(-16.67%)
Dec 03, 2018 0.0600 0.0700 0.0500 0.0600 213,496 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0700 0.0500 0.0600 194,575 +0.01(+20.00%)
Nov 29, 2018 0.0500 0.0600 0.0500 0.0500 76,200 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 66,450 -0.01(-16.67%)
Nov 27, 2018 0.0600 0.0700 0.0500 0.0600 323,001 +0.01(+20.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 72,096 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0500 0.0500 494,300 -0.01(-16.67%)
Nov 22, 2018 0.0700 0.0700 0.0600 0.0600 991,761 -0.01(-14.29%)
Nov 21, 2018 0.0900 0.1000 0.0700 0.0700 609,950 -0.05(-41.67%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 1,570 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.1200 0.0900 0.1200 266,047 +0.02(+20.00%)
Nov 16, 2018 0.0900 0.1000 0.0900 0.1000 112,478 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.1000 0.0900 0.1000 112,810 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.0800 0.1000 203,500 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 43,250 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 16,940 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1100 0.0900 0.1100 169,080 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1100 113,012 +0.00(+0.00%)
Nov 07, 2018 0.1300 0.1300 0.1000 0.1100 263,100 -0.02(-15.38%)
Nov 06, 2018 0.1300 0.1300 0.1100 0.1300 688,890 -0.01(-7.14%)
Nov 05, 2018 0.1500 0.1500 0.1300 0.1400 412,500 -0.02(-12.50%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.