Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.2000 0.1800 0.1900 61,750 -0.01(-5.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 27, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1800 21,001 -0.01(-5.26%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Jan 22, 2020 0.2100 0.2100 0.2000 0.2000 19,089 -0.01(-4.76%)
Jan 21, 2020 0.2100 0.2100 0.2100 168 +0.00(+0.00%)
Jan 20, 2020 0.2100 0.2100 0.2100 0.2100 1,909 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2100 5,972 -0.01(-4.55%)
Jan 15, 2020 0.2100 0.2200 0.2100 0.2200 24,557 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Jan 13, 2020 0.2100 0.2300 0.2000 0.2300 7,637 +0.00(+0.00%)
Jan 10, 2020 0.2200 0.2300 0.2200 0.2300 9,800 +0.00(+0.00%)
Jan 09, 2020 0.2100 0.2300 0.2100 0.2300 19,106 +0.02(+9.52%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2100 23,050 -0.01(-4.55%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 2,030 +0.01(+4.76%)
Jan 06, 2020 0.2100 0.2100 0.2100 0.2100 15,750 +0.00(+0.00%)
Jan 03, 2020 0.2100 0.2100 0.2100 0.2100 2,225 +0.00(+0.00%)
Jan 02, 2020 0.2100 0.2100 0.2100 0.2100 5,106 +0.00(+0.00%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2019 0.1900 0.2100 0.1900 0.2000 13,452 +0.01(+5.26%)
Dec 27, 2019 0.1900 0.1900 0.1900 0.1900 11,136 -0.01(-5.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 12,106 +0.00(+0.00%)
Dec 20, 2019 0.2100 0.2100 0.2000 0.2000 1,952 -0.01(-4.76%)
Dec 19, 2019 0.2000 0.2100 0.2000 0.2100 14,520 +0.01(+5.00%)
Dec 18, 2019 0.2000 0.2100 0.2000 0.2000 6,846 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Dec 16, 2019 0.1800 0.2000 0.1800 0.1900 27,161 +0.01(+5.56%)
Dec 13, 2019 0.1700 0.1800 0.1700 0.1800 20,510 +0.01(+5.88%)
Dec 12, 2019 0.1700 0.1800 0.1600 0.1700 72,528 +0.00(+0.00%)
Dec 11, 2019 0.1800 0.1800 0.1700 0.1700 58,479 -0.01(-5.56%)
Dec 10, 2019 0.1900 0.2000 0.1800 0.1800 71,752 +0.01(+5.88%)
Dec 09, 2019 0.1700 0.1900 0.1700 0.1700 16,787 -0.01(-5.56%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1800 95,551 -0.01(-5.26%)
Dec 05, 2019 0.1900 0.1900 0.1800 0.1900 26,500 +0.00(+0.00%)
Dec 04, 2019 0.2100 0.2300 0.1800 0.1900 27,028 -0.01(-5.00%)
Dec 03, 2019 0.2100 0.2400 0.1700 0.2000 55,911 +0.00(+0.00%)
Dec 02, 2019 0.1900 0.2000 0.1900 0.2000 40,516 +0.03(+17.65%)
Nov 29, 2019 0.1800 0.1800 0.1700 0.1700 122,721 -0.01(-5.56%)
Nov 28, 2019 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Nov 27, 2019 0.1800 0.1900 0.1800 0.1900 35,112 +0.01(+5.56%)
Nov 26, 2019 0.1700 0.1900 0.1700 0.1800 112,992 +0.01(+5.88%)
Nov 25, 2019 0.1800 0.1800 0.1700 0.1700 24,086 -0.02(-10.53%)
Nov 22, 2019 0.1800 0.1900 0.1800 0.1900 116,053 +0.01(+5.56%)
Nov 21, 2019 0.1700 0.1800 0.1700 0.1800 51,522 +0.01(+5.88%)
Nov 20, 2019 0.1700 0.1700 0.1700 0.1700 19,000 -0.01(-5.56%)
Nov 19, 2019 0.1700 0.1900 0.1700 0.1800 35,050 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1800 0.1400 0.1800 73,644 +0.02(+12.50%)
Nov 15, 2019 0.1600 0.1700 0.1300 0.1600 163,318 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1500 0.1600 99,662 -0.02(-11.11%)
Nov 13, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1800 0.1700 0.1800 42,267 +0.01(+5.88%)
Nov 11, 2019 0.1700 0.1800 0.1700 0.1700 10,357 +0.00(+0.00%)
Nov 08, 2019 0.1800 0.1800 0.1600 0.1700 103,000 -0.01(-5.56%)
Nov 07, 2019 0.1900 0.2000 0.1500 0.1800 64,918 -0.01(-5.26%)
Nov 06, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 05, 2019 0.2200 0.2200 0.1900 0.1900 9,725 -0.03(-13.64%)
Nov 04, 2019 0.2400 0.2400 0.2100 0.2200 170,779 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.