Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.930 2.990 2.810 2.810 1,010 -0.11(-3.77%)
Jan 28, 2016 2.960 2.960 2.920 2.920 2,115 -0.06(-2.01%)
Jan 27, 2016 3.030 3.030 2.950 2.980 5,914 -0.17(-5.40%)
Jan 26, 2016 3.000 3.150 3.000 3.150 2,906 +0.05(+1.61%)
Jan 25, 2016 3.090 3.120 3.040 3.100 4,207 +0.06(+1.97%)
Jan 22, 2016 2.800 3.070 2.700 3.040 15,453 +0.29(+10.55%)
Jan 21, 2016 2.740 2.850 2.590 2.750 14,371 +0.24(+9.56%)
Jan 20, 2016 3.340 3.340 2.450 2.510 32,620 -0.04(-1.57%)
Jan 19, 2016 2.720 2.550 2.550 13,618 +0.04(+1.59%)
Jan 18, 2016 2.510 2.510 2.510 2.510 204 -0.09(-3.46%)
Jan 15, 2016 2.870 2.870 2.300 2.600 21,225 -0.27(-9.41%)
Jan 14, 2016 2.910 2.920 2.870 2.870 6,742 -0.18(-5.90%)
Jan 13, 2016 2.920 3.270 2.920 3.050 8,700 -0.17(-5.28%)
Jan 12, 2016 3.300 3.300 3.150 3.220 5,450 -0.12(-3.59%)
Jan 11, 2016 3.460 3.510 3.340 3.340 4,428 -0.09(-2.62%)
Jan 08, 2016 3.490 3.490 3.430 3.430 400 -0.01(-0.29%)
Jan 07, 2016 3.610 3.610 3.440 3.440 2,160 -0.24(-6.52%)
Jan 06, 2016 3.740 3.740 3.660 3.680 2,402 -0.07(-1.87%)
Jan 05, 2016 3.460 3.760 3.430 3.750 4,692 +0.39(+11.61%)
Jan 04, 2016 3.350 3.500 3.350 3.360 9,435 -0.12(-3.45%)
Dec 31, 2015 3.480 3.480 3.480 0 +0.12(+3.57%)
Dec 30, 2015 3.290 3.380 3.190 3.360 4,050 +0.04(+1.20%)
Dec 29, 2015 3.180 3.450 3.180 3.320 2,702 -0.10(-2.92%)
Dec 24, 2015 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 23, 2015 3.380 3.450 3.370 3.450 5,912 -0.03(-0.86%)
Dec 22, 2015 3.630 3.630 3.440 3.480 13,582 -0.19(-5.18%)
Dec 21, 2015 3.620 3.670 3.620 3.670 1,645 +0.06(+1.66%)
Dec 18, 2015 3.490 3.790 3.490 3.610 9,440 +0.22(+6.49%)
Dec 17, 2015 3.500 3.500 3.180 3.390 6,280 +0.24(+7.62%)
Dec 16, 2015 2.970 3.150 2.970 3.150 11,508 +0.25(+8.62%)
Dec 15, 2015 2.930 2.940 2.900 2.900 4,340 +0.05(+1.75%)
Dec 14, 2015 3.130 3.130 2.850 2.850 3,151 -0.27(-8.65%)
Dec 11, 2015 3.120 3.230 3.120 3.120 4,417 -0.15(-4.59%)
Dec 10, 2015 3.260 3.270 3.210 3.270 1,188 +0.01(+0.31%)
Dec 09, 2015 3.260 3.260 3.260 3.260 572 -0.05(-1.51%)
Dec 08, 2015 3.200 3.320 3.200 3.310 897 +0.00(+0.00%)
Dec 07, 2015 3.280 3.310 3.230 3.310 1,352 +0.04(+1.22%)
Dec 04, 2015 3.200 3.270 3.190 3.270 540 +0.04(+1.24%)
Dec 03, 2015 3.390 3.390 3.230 3.230 1,610 -0.10(-2.86%)
Dec 02, 2015 3.390 3.400 3.260 3.325 2,130 -0.02(-0.75%)
Dec 01, 2015 3.430 3.450 3.320 3.350 2,743 -0.05(-1.47%)
Nov 30, 2015 3.400 3.470 3.400 3.400 2,960 +0.10(+3.03%)
Nov 27, 2015 3.450 3.450 3.300 3.300 2,207 -0.14(-4.07%)
Nov 26, 2015 3.180 3.440 3.180 3.440 2,200 +0.05(+1.47%)
Nov 25, 2015 3.420 3.570 3.390 3.390 4,183 -0.10(-2.87%)
Nov 24, 2015 3.630 3.190 3.490 12,459 +0.30(+9.40%)
Nov 23, 2015 3.190 3.140 3.190 1,018 +0.05(+1.59%)
Nov 20, 2015 3.130 3.360 3.130 3.140 4,300 -0.21(-6.27%)
Nov 19, 2015 3.420 3.420 3.350 3.350 1,380 -0.10(-2.90%)
Nov 18, 2015 3.500 3.510 3.450 3.450 21,672 -0.13(-3.63%)
Nov 17, 2015 3.590 3.590 3.580 3.580 1,380 -0.07(-1.92%)
Nov 16, 2015 3.510 3.650 3.500 3.650 1,006 -0.07(-1.88%)
Nov 13, 2015 3.670 3.720 3.670 3.720 1,100 +0.05(+1.36%)
Nov 12, 2015 3.850 3.850 3.670 3.670 0 -0.16(-4.18%)
Nov 10, 2015 3.830 3.830 3.830 10 -0.05(-1.29%)
Nov 09, 2015 3.900 3.900 3.870 3.880 2,100 -0.02(-0.51%)
Nov 06, 2015 3.870 3.905 3.800 3.900 2,520 +0.05(+1.30%)
Nov 05, 2015 3.840 3.850 3.830 3.850 920 -0.09(-2.28%)
Nov 04, 2015 3.940 3.940 3.940 3.940 1,100 +0.00(+0.00%)
Nov 03, 2015 3.920 3.940 3.920 3.940 546 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.