Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.410 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.320 2.330 2.150 2.170 743,021 -0.16(-6.87%)
Jan 30, 2024 2.350 2.350 2.240 2.330 520,161 +0.01(+0.43%)
Jan 29, 2024 2.180 2.400 2.120 2.320 1,413,687 +0.18(+8.41%)
Jan 26, 2024 2.140 2.170 2.110 2.140 278,207 -0.02(-0.93%)
Jan 25, 2024 2.090 2.180 2.070 2.160 467,788 +0.10(+4.85%)
Jan 24, 2024 2.100 2.150 2.020 2.060 306,283 -0.03(-1.44%)
Jan 23, 2024 2.080 2.140 2.030 2.090 241,104 +0.01(+0.48%)
Jan 22, 2024 1.960 2.080 1.940 2.080 275,652 +0.11(+5.58%)
Jan 19, 2024 2.000 2.000 1.920 1.970 215,796 -0.03(-1.50%)
Jan 18, 2024 2.000 2.010 1.960 2.000 157,945 +0.01(+0.50%)
Jan 17, 2024 1.950 1.990 1.910 1.990 326,683 +0.02(+1.02%)
Jan 16, 2024 2.030 2.040 1.960 1.970 249,631 -0.07(-3.43%)
Jan 15, 2024 2.030 2.080 2.000 2.040 197,156 -0.04(-1.92%)
Jan 12, 2024 2.020 2.130 2.020 2.080 222,086 +0.13(+6.67%)
Jan 11, 2024 2.000 2.020 1.910 1.950 237,828 -0.05(-2.50%)
Jan 10, 2024 1.990 2.010 1.950 2.000 172,305 +0.01(+0.50%)
Jan 09, 2024 2.070 2.080 1.990 1.990 317,649 -0.07(-3.40%)
Jan 08, 2024 2.090 2.100 2.030 2.060 235,050 -0.05(-2.37%)
Jan 05, 2024 2.120 2.190 2.090 2.110 179,211 -0.03(-1.40%)
Jan 04, 2024 2.120 2.160 2.100 2.140 151,933 -0.01(-0.47%)
Jan 03, 2024 2.200 2.200 2.130 2.150 233,598 -0.11(-4.87%)
Jan 02, 2024 2.340 2.400 2.220 2.260 399,117 -0.07(-3.00%)
Dec 29, 2023 2.330 0 -0.03(-1.27%)
Dec 28, 2023 2.440 2.450 2.350 2.360 197,245 -0.08(-3.28%)
Dec 27, 2023 2.420 2.470 2.400 2.440 230,760 +0.05(+2.09%)
Dec 22, 2023 2.390 0 +0.05(+2.14%)
Dec 21, 2023 2.300 2.350 2.240 2.340 341,031 +0.07(+3.08%)
Dec 20, 2023 2.340 2.350 2.260 2.270 280,508 -0.07(-2.99%)
Dec 19, 2023 2.220 2.350 2.210 2.340 428,272 +0.10(+4.46%)
Dec 18, 2023 2.270 2.290 2.210 2.240 298,792 -0.01(-0.44%)
Dec 15, 2023 2.290 2.310 2.200 2.250 1,051,176 -0.05(-2.17%)
Dec 14, 2023 2.150 2.310 2.150 2.300 755,232 +0.18(+8.49%)
Dec 13, 2023 1.920 2.120 1.910 2.120 472,740 +0.19(+9.84%)
Dec 12, 2023 2.000 2.000 1.910 1.930 231,177 -0.08(-3.98%)
Dec 11, 2023 2.060 2.060 1.960 2.010 411,145 -0.08(-3.83%)
Dec 08, 2023 2.080 2.130 2.040 2.090 260,664 -0.04(-1.88%)
Dec 07, 2023 2.170 2.170 2.100 2.130 354,981 -0.05(-2.29%)
Dec 06, 2023 2.180 2.240 2.170 2.180 394,226 -0.01(-0.46%)
Dec 05, 2023 2.220 2.240 2.150 2.190 460,835 -0.06(-2.67%)
Dec 04, 2023 2.260 2.260 2.190 2.250 516,515 -0.01(-0.44%)
Dec 01, 2023 2.210 2.260 2.150 2.260 280,384 +0.08(+3.67%)
Nov 30, 2023 2.160 2.240 2.130 2.180 411,034 -0.02(-0.91%)
Nov 29, 2023 2.200 2.230 2.160 2.200 410,831 +0.00(+0.00%)
Nov 28, 2023 2.090 2.220 2.090 2.200 436,187 +0.11(+5.26%)
Nov 27, 2023 2.020 2.110 2.010 2.090 608,967 +0.11(+5.56%)
Nov 24, 2023 1.980 2.060 1.980 1.980 661,522 -0.03(-1.49%)
Nov 23, 2023 1.960 2.010 1.960 2.010 124,650 +0.05(+2.55%)
Nov 22, 2023 1.990 2.000 1.930 1.960 302,396 -0.03(-1.51%)
Nov 21, 2023 1.880 2.080 1.880 1.990 1,175,449 +0.15(+8.15%)
Nov 20, 2023 1.870 1.920 1.840 1.840 404,728 +0.01(+0.55%)
Nov 17, 2023 1.850 1.860 1.810 1.830 247,619 +0.00(+0.00%)
Nov 16, 2023 1.850 1.880 1.810 1.830 471,677 -0.01(-0.54%)
Nov 15, 2023 1.960 1.960 1.820 1.840 430,937 -0.09(-4.66%)
Nov 14, 2023 1.930 1.960 1.880 1.930 427,414 +0.04(+2.12%)
Nov 13, 2023 1.810 1.930 1.810 1.890 380,388 +0.12(+6.78%)
Nov 10, 2023 1.770 1.810 1.740 1.770 102,598 -0.02(-1.12%)
Nov 09, 2023 1.770 1.870 1.770 1.790 358,455 -0.01(-0.56%)
Nov 08, 2023 1.860 1.900 1.730 1.800 514,236 -0.06(-3.23%)
Nov 07, 2023 1.880 1.950 1.830 1.860 484,256 +0.03(+1.64%)
Nov 06, 2023 1.980 1.990 1.810 1.830 415,733 -0.15(-7.58%)
Nov 03, 2023 1.800 2.020 1.800 1.980 605,714 +0.20(+11.24%)
Nov 02, 2023 1.920 1.920 1.770 1.780 479,033 -0.12(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.