Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.010 3.010 2.800 2.800 7,900 -0.22(-7.28%)
Jan 30, 2020 2.690 3.160 2.690 3.020 15,077 +0.39(+14.83%)
Jan 29, 2020 2.600 2.670 2.570 2.630 2,200 -0.08(-2.95%)
Jan 28, 2020 2.740 3.050 2.650 2.710 14,058 -0.03(-1.09%)
Jan 27, 2020 2.580 2.830 2.520 2.740 2,900 +0.01(+0.37%)
Jan 24, 2020 2.830 2.830 2.620 2.730 3,900 -0.10(-3.53%)
Jan 23, 2020 2.940 3.150 2.830 2.830 6,100 -0.15(-5.03%)
Jan 22, 2020 3.190 3.200 2.980 2.980 5,200 -0.19(-5.99%)
Jan 21, 2020 3.350 3.350 3.100 3.170 8,100 -0.16(-4.80%)
Jan 20, 2020 3.330 3.330 3.330 1 +0.00(+0.00%)
Jan 17, 2020 3.150 4.120 3.090 3.330 35,344 +0.06(+1.83%)
Jan 16, 2020 3.830 3.850 3.020 3.270 21,482 -0.58(-15.06%)
Jan 15, 2020 3.960 4.980 3.600 3.850 33,155 -0.21(-5.17%)
Jan 14, 2020 4.110 4.470 3.370 4.060 39,545 -0.24(-5.58%)
Jan 13, 2020 5.230 7.790 4.160 4.300 162,876 -0.76(-15.02%)
Jan 10, 2020 1.770 5.690 1.770 5.060 117,046 +3.88(+328.81%)
Dec 30, 2019 1.180 1.180 1.180 0 +0.01(+0.85%)
Dec 27, 2019 1.170 1.170 1.170 1.170 1,900 +0.01(+0.86%)
Dec 24, 2019 1.160 1.160 1.160 0 +0.06(+5.45%)
Dec 23, 2019 1.100 1.100 1.100 1.100 160 -0.05(-4.35%)
Dec 20, 2019 1.220 1.220 1.130 1.150 3,200 -0.06(-4.96%)
Dec 19, 2019 1.210 1.210 1.210 1.210 1,600 -0.09(-6.92%)
Dec 17, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 16, 2019 1.250 1.250 1.250 1.250 120 +0.02(+1.63%)
Dec 13, 2019 1.230 1.230 1.230 1.230 600 -0.07(-5.38%)
Dec 12, 2019 1.300 1.300 1.280 1.300 1,100 -0.28(-17.72%)
Dec 10, 2019 1.580 1.580 1.580 78 +0.18(+12.86%)
Dec 06, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 03, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 25, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Nov 19, 2019 1.440 1.440 1.440 0 +0.17(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.