Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.100 +0.040 (+1.31%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.600 4.730 4.600 4.690 1,627,424 +0.13(+2.85%)
Jan 30, 2019 4.530 4.630 4.430 4.560 1,179,841 +0.01(+0.22%)
Jan 29, 2019 4.660 4.670 4.450 4.550 1,515,843 -0.09(-1.94%)
Jan 28, 2019 4.600 4.680 4.590 4.640 827,533 +0.03(+0.65%)
Jan 25, 2019 4.610 4.680 4.530 4.610 1,139,400 +0.05(+1.10%)
Jan 24, 2019 4.680 4.680 4.520 4.560 1,011,473 -0.13(-2.77%)
Jan 23, 2019 4.610 4.730 4.560 4.690 1,484,461 +0.07(+1.52%)
Jan 22, 2019 4.570 4.630 4.500 4.620 1,404,669 +0.09(+1.99%)
Jan 21, 2019 4.350 4.550 4.230 4.530 546,867 +0.09(+2.03%)
Jan 18, 2019 4.700 4.700 4.410 4.440 3,831,500 -0.31(-6.53%)
Jan 17, 2019 4.710 4.800 4.700 4.750 1,174,032 +0.03(+0.64%)
Jan 16, 2019 4.700 4.740 4.670 4.720 1,349,097 +0.03(+0.64%)
Jan 15, 2019 4.660 4.740 4.630 4.690 1,294,794 +0.04(+0.86%)
Jan 14, 2019 4.650 4.690 4.570 4.650 1,251,126 +0.01(+0.22%)
Jan 11, 2019 4.750 4.780 4.610 4.640 1,348,224 -0.11(-2.32%)
Jan 10, 2019 4.770 4.800 4.670 4.750 1,448,590 -0.07(-1.45%)
Jan 09, 2019 4.740 4.840 4.700 4.820 1,883,723 +0.10(+2.12%)
Jan 08, 2019 4.460 4.750 4.350 4.720 1,777,902 +0.06(+1.29%)
Jan 07, 2019 4.790 4.840 4.600 4.660 1,101,106 -0.11(-2.31%)
Jan 04, 2019 4.820 4.880 4.750 4.770 1,374,662 -0.10(-2.05%)
Jan 03, 2019 4.910 4.920 4.800 4.870 1,654,604 -0.03(-0.61%)
Jan 02, 2019 4.980 5.010 4.860 4.900 1,559,724 -0.08(-1.61%)
Dec 31, 2018 4.980 4.980 4.980 0 +0.16(+3.32%)
Dec 28, 2018 4.730 4.890 4.710 4.820 1,898,361 +0.09(+1.90%)
Dec 27, 2018 4.520 4.730 4.520 4.730 1,532,125 +0.14(+3.05%)
Dec 24, 2018 4.590 4.590 4.590 0 +0.19(+4.32%)
Dec 21, 2018 4.200 4.430 4.200 4.400 11,520,439 +0.18(+4.27%)
Dec 20, 2018 4.300 4.310 4.110 4.220 2,167,666 +0.03(+0.72%)
Dec 19, 2018 4.310 4.380 4.190 4.190 2,849,437 -0.11(-2.56%)
Dec 18, 2018 4.050 4.310 4.040 4.300 3,471,108 +0.25(+6.17%)
Dec 17, 2018 3.970 4.080 3.930 4.050 1,564,303 +0.05(+1.25%)
Dec 14, 2018 4.010 4.030 3.920 4.000 942,366 -0.05(-1.23%)
Dec 13, 2018 3.930 4.050 3.910 4.050 1,782,512 +0.10(+2.53%)
Dec 12, 2018 3.840 3.950 3.810 3.950 1,328,758 +0.13(+3.40%)
Dec 11, 2018 3.880 3.900 3.810 3.820 707,323 -0.05(-1.29%)
Dec 10, 2018 3.870 3.940 3.830 3.870 540,236 -0.02(-0.51%)
Dec 07, 2018 3.840 3.920 3.810 3.890 1,348,578 +0.04(+1.04%)
Dec 06, 2018 3.900 3.920 3.820 3.850 1,547,387 -0.05(-1.28%)
Dec 05, 2018 3.930 3.930 3.880 3.900 183,097 -0.03(-0.76%)
Dec 04, 2018 3.870 3.950 3.790 3.930 1,018,557 +0.08(+2.08%)
Dec 03, 2018 3.900 3.910 3.820 3.850 901,927 -0.02(-0.52%)
Nov 30, 2018 3.840 3.880 3.790 3.870 927,791 +0.01(+0.26%)
Nov 29, 2018 3.930 3.970 3.860 3.860 690,996 -0.06(-1.53%)
Nov 28, 2018 3.850 3.930 3.850 3.920 958,126 +0.05(+1.29%)
Nov 27, 2018 3.960 3.990 3.850 3.870 981,007 -0.08(-2.03%)
Nov 26, 2018 3.940 4.020 3.910 3.950 1,175,091 -0.02(-0.50%)
Nov 23, 2018 4.010 4.050 3.940 3.970 440,294 -0.07(-1.73%)
Nov 22, 2018 4.000 4.050 3.980 4.040 296,863 +0.05(+1.25%)
Nov 21, 2018 3.960 4.050 3.940 3.990 1,945,130 +0.04(+1.01%)
Nov 20, 2018 3.880 3.950 3.830 3.950 747,916 +0.06(+1.54%)
Nov 19, 2018 3.780 3.900 3.780 3.890 758,303 +0.09(+2.37%)
Nov 16, 2018 3.770 3.830 3.740 3.800 5,932,092 +0.05(+1.33%)
Nov 15, 2018 3.740 3.770 3.680 3.750 717,446 +0.02(+0.54%)
Nov 14, 2018 3.670 3.780 3.660 3.730 1,284,653 +0.05(+1.36%)
Nov 13, 2018 3.670 3.700 3.590 3.680 1,224,757 +0.01(+0.27%)
Nov 12, 2018 3.690 3.740 3.660 3.670 454,793 -0.04(-1.08%)
Nov 09, 2018 3.750 3.760 3.660 3.710 556,514 -0.08(-2.11%)
Nov 08, 2018 3.820 3.830 3.740 3.790 690,293 -0.04(-1.04%)
Nov 07, 2018 3.830 3.860 3.800 3.830 1,757,694 +0.02(+0.52%)
Nov 06, 2018 3.850 3.880 3.790 3.810 736,988 -0.01(-0.26%)
Nov 05, 2018 3.820 3.890 3.780 3.820 2,444,398 -0.01(-0.26%)
Nov 02, 2018 3.850 3.890 3.790 3.830 784,484 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.