Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.5500	0	+0.06(+12.24%)
Jan 18, 2024				0.4900	0	+0.02(+4.26%)
Jan 12, 2024				0.4700	0	-0.02(-4.08%)
Jan 03, 2024				0.4900	0	-0.01(-1.01%)
Dec 27, 2023				0.4950	0	-0.09(-16.10%)
Dec 20, 2023				0.5900	0	+0.12(+25.53%)
Dec 19, 2023	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Dec 18, 2023	0.4700	0.4700	0.4700	0.4700	2,500	+0.00(+0.00%)
Dec 15, 2023	0.4700	0.4700	0.4700	0.4700	500	+0.01(+3.30%)
Dec 14, 2023	0.4550	0.4550	0.4550	0.4550	11,350	+0.00(+0.00%)
Dec 07, 2023				0.4550	0	-0.02(-5.21%)
Nov 28, 2023				0.4800	0	+0.00(+0.00%)
Nov 27, 2023	0.4850	0.4850	0.4800	0.4800	4,000	-0.01(-1.03%)
Nov 20, 2023				0.4850	0	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices