Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2016 0.0450 0.0500 0.0450 0.0500 201,000 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Jan 20, 2016 0.0500 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Jan 19, 2016 0.0500 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0750 0.0550 0.0600 103,800 +0.00(+9.09%)
Jan 12, 2016 0.0700 0.0750 0.0550 0.0550 67,350 -0.00(-8.33%)
Jan 11, 2016 0.0700 0.0800 0.0600 0.0600 239,350 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jan 07, 2016 0.0550 0.0600 0.0500 0.0500 193,400 +0.00(+0.00%)
Jan 06, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 05, 2016 0.0500 0.0550 0.0500 0.0550 20,400 +0.00(+10.00%)
Jan 04, 2016 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+25.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0400 0.0400 474,700 -0.02(-33.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Dec 18, 2015 0.0450 0.0550 0.0450 0.0550 25,600 +0.00(+0.00%)
Dec 17, 2015 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2015 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0550 0.0550 0.0550 35 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 36,400 +0.01(+20.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Dec 02, 2015 0.0450 0.0500 0.0450 0.0450 111,700 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0500 0.0400 0.0450 73,015 +0.01(+28.57%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0400 0.0350 0.0350 77,500 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 1,755 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.