Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 17,800 +0.01(+4.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1250 52,500 +0.01(+4.17%)
Jan 26, 2022 0.1250 0.1250 0.1200 0.1200 35,135 -0.01(-7.69%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1300 25,400 +0.01(+4.00%)
Jan 24, 2022 0.1350 0.1350 0.1250 0.1250 80,000 -0.02(-10.71%)
Jan 21, 2022 0.1450 0.1450 0.1400 0.1400 32,000 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 17, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 14, 2022 0.1400 0.1400 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 13, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 21,125 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0.1250 40,521 -0.01(-3.85%)
Dec 21, 2021 0.1300 0.1300 0.1300 83 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Dec 10, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Dec 06, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-3.23%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 92,000 +0.01(+3.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+11.11%)
Nov 30, 2021 0.1250 0.1350 0.1250 0.1350 61,375 +0.01(+8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 375 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2021 0.1450 0.1450 0.1300 0.1300 22,000 -0.03(-18.75%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Nov 16, 2021 0.1500 0.1600 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 09, 2021 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-13.79%)
Nov 08, 2021 0.1450 0.1450 0.1400 0.1450 20,000 +0.01(+11.54%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 99,500 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Nov 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.