Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3300 0.3500 0.3300 0.3500 39,500 +0.02(+6.06%)
Jan 30, 2008 0.3200 0.3300 0.3200 0.3300 53,000 -0.02(-5.71%)
Jan 29, 2008 0.3200 0.3550 0.3200 0.3500 6,000 +0.02(+6.06%)
Jan 28, 2008 0.3300 0.3550 0.3200 0.3300 119,700 -0.01(-2.94%)
Jan 25, 2008 0.3550 0.3550 0.3100 0.3400 66,450 -0.02(-5.56%)
Jan 24, 2008 0.3300 0.3600 0.3000 0.3600 99,800 +0.06(+20.00%)
Jan 23, 2008 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2008 0.3000 0.3100 0.3000 0.3100 80,000 +0.02(+6.90%)
Jan 21, 2008 0.3000 0.3000 0.2900 0.2900 135,600 -0.03(-7.94%)
Jan 18, 2008 0.3200 0.3200 0.3150 0.3150 20,000 -0.03(-7.35%)
Jan 17, 2008 0.3300 0.3400 0.3150 0.3400 247,500 -0.02(-5.56%)
Jan 16, 2008 0.3200 0.3600 0.3200 0.3600 90,003 +0.01(+1.41%)
Jan 15, 2008 0.3450 0.3750 0.3300 0.3550 155,000 -0.02(-5.33%)
Jan 14, 2008 0.3500 0.3750 0.3450 0.3750 27,000 +0.01(+2.74%)
Jan 11, 2008 0.3600 0.3650 0.3400 0.3650 248,010 +0.01(+1.39%)
Jan 10, 2008 0.3800 0.4000 0.3600 0.3600 85,500 -0.01(-2.70%)
Jan 09, 2008 0.4000 0.4000 0.3700 0.3700 23,300 -0.03(-7.50%)
Jan 08, 2008 0.4000 0.4100 0.4000 0.4000 163,500 -0.01(-2.44%)
Jan 07, 2008 0.3950 0.4150 0.3950 0.4100 41,900 -0.01(-1.20%)
Jan 04, 2008 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 03, 2008 0.4000 0.4300 0.3900 0.4200 82,000 +0.02(+5.00%)
Jan 02, 2008 0.4000 0.4000 0.3850 0.4000 27,200 +0.00(+0.00%)
Jan 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2007 0.4000 0.4000 0.3700 0.4000 62,000 -0.04(-9.09%)
Dec 28, 2007 0.3950 0.4400 0.3900 0.4400 23,500 -0.02(-4.35%)
Dec 27, 2007 0.3900 0.4600 0.3800 0.4600 53,478 +0.07(+16.46%)
Dec 26, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.02(+5.33%)
Dec 21, 2007 0.4200 0.4200 0.3700 0.3750 70,164 -0.03(-8.54%)
Dec 20, 2007 0.4300 0.4300 0.3600 0.4100 197,100 -0.02(-4.65%)
Dec 19, 2007 0.4300 0.4300 0.4300 0.4300 10,380 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 17, 2007 0.4450 0.5100 0.4300 0.4300 82,500 -0.05(-11.34%)
Dec 14, 2007 0.4700 0.4950 0.4650 0.4850 229,000 +0.00(+0.00%)
Dec 13, 2007 0.5000 0.5000 0.4700 0.4850 41,100 -0.04(-6.73%)
Dec 12, 2007 0.5900 0.6300 0.4500 0.5200 414,647 -0.03(-5.45%)
Dec 11, 2007 0.5500 0.5500 0.5400 0.5500 10,500 +0.00(+0.00%)
Dec 10, 2007 0.5400 0.5500 0.5300 0.5500 42,300 +0.01(+1.85%)
Dec 07, 2007 0.5000 0.5400 0.4500 0.5400 179,000 +0.06(+11.34%)
Dec 06, 2007 0.4700 0.5200 0.4400 0.4850 122,500 +0.00(+0.00%)
Dec 05, 2007 0.5000 0.5000 0.4000 0.4850 201,000 -0.04(-6.73%)
Dec 04, 2007 0.5200 0.5400 0.5200 0.5200 29,000 +0.02(+4.00%)
Dec 03, 2007 0.5300 0.5400 0.5000 0.5000 75,200 -0.05(-9.09%)
Nov 30, 2007 0.5500 0.5700 0.5500 0.5500 30,000 -0.01(-1.79%)
Nov 29, 2007 0.5900 0.5900 0.5500 0.5600 23,000 -0.03(-5.08%)
Nov 28, 2007 0.5600 0.5900 0.5600 0.5900 22,500 +0.01(+1.72%)
Nov 27, 2007 0.5600 0.6000 0.5600 0.5800 38,691 +0.02(+3.57%)
Nov 26, 2007 0.6100 0.6100 0.5500 0.5600 82,200 -0.01(-1.75%)
Nov 23, 2007 0.5700 0.5700 0.5600 0.5700 17,000 +0.00(+0.00%)
Nov 21, 2007 0.5400 0.5700 0.5400 0.5700 97,000 +0.00(+0.00%)
Nov 20, 2007 0.5500 0.5700 0.5300 0.5700 52,500 +0.02(+3.64%)
Nov 19, 2007 0.5700 0.5800 0.5400 0.5500 77,000 -0.03(-5.17%)
Nov 16, 2007 0.5700 0.5800 0.5400 0.5800 52,879 +0.01(+1.75%)
Nov 15, 2007 0.5400 0.5900 0.5400 0.5700 95,900 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.6100 0.5500 0.5700 115,800 +0.00(+0.00%)
Nov 13, 2007 0.5600 0.5900 0.5500 0.5700 115,300 -0.01(-1.72%)
Nov 12, 2007 0.5700 0.6000 0.5600 0.5800 53,025 -0.03(-4.92%)
Nov 09, 2007 0.5700 0.6100 0.5700 0.6100 132,257 +0.05(+8.93%)
Nov 08, 2007 0.6100 0.6100 0.5400 0.5600 144,930 -0.05(-8.20%)
Nov 07, 2007 0.6000 0.6200 0.5800 0.6100 199,732 +0.03(+5.17%)
Nov 06, 2007 0.6500 0.6500 0.5500 0.5800 197,239 -0.06(-9.38%)
Nov 05, 2007 0.6600 0.6700 0.6300 0.6400 359,450 +0.00(+0.00%)
Nov 02, 2007 0.6400 0.6500 0.6000 0.6400 237,999 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.