Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 46,790 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0200 0.0300 442,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 330,019 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 595,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0250 744,122 +0.01(+25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 154,054 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0350 0.0200 0.0200 1,470,583 -0.01(-33.33%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 568,000 +0.00(+20.00%)
Jan 18, 2024 0.0200 0.0250 0.0200 0.0250 390,000 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Jan 12, 2024 0.0150 500 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 4,507 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 305,100 +0.00(+0.00%)
Dec 29, 2023 0.0150 40 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0200 0.0150 0.0150 1,023,004 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 100,144 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 484,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0100 0.0150 502,149 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 251,900 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 163,283 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 10,479 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 34,101 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0200 0.0100 0.0200 93,195 +0.01(+33.33%)
Nov 13, 2023 0.0150 0.0150 30 -0.01(-25.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 27,322 +0.01(+33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,012 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 4,853 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,355 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 66,002 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.