Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1505 1532 1493 1516 0 +11.14(+0.74%)
Jan 29, 2015 1503 1517 1482 1505 0 +2.71(+0.18%)
Jan 28, 2015 1525 1531 1502 1502 0 -22.76(-1.49%)
Jan 27, 2015 1519 1525 1504 1525 0 +6.66(+0.44%)
Jan 26, 2015 1517 1520 1508 1519 0 +1.56(+0.10%)
Jan 23, 2015 1519 1526 1514 1517 0 -2.37(-0.16%)
Jan 22, 2015 1490 1522 1490 1519 0 +29.90(+2.01%)
Jan 21, 2015 1462 1501 1455 1490 0 +27.74(+1.90%)
Jan 20, 2015 1460 1468 1454 1462 0 +1.77(+0.12%)
Jan 19, 2015 1465 1465 1449 1460 0 -4.62(-0.32%)
Jan 16, 2015 1425 1466 1425 1465 0 +39.26(+2.75%)
Jan 15, 2015 1426 1436 1418 1425 0 -0.45(-0.03%)
Jan 14, 2015 1427 1427 1405 1426 0 -1.14(-0.08%)
Jan 13, 2015 1429 1444 1418 1427 0 -2.31(-0.16%)
Jan 12, 2015 1448 1448 1418 1429 0 -18.36(-1.27%)
Jan 09, 2015 1455 1463 1445 1448 0 -7.49(-0.51%)
Jan 08, 2015 1434 1458 1434 1455 0 +21.39(+1.49%)
Jan 07, 2015 1432 1449 1431 1434 0 +1.82(+0.13%)
Jan 06, 2015 1450 1450 1422 1432 0 -18.58(-1.28%)
Jan 05, 2015 1495 1495 1448 1450 0 -44.74(-2.99%)
Jan 02, 2015 1486 1499 1486 1495 0 +8.77(+0.59%)
Jan 01, 2015 1486 1486 1486 1486 0 +0.00(+0.00%)
Dec 31, 2014 1488 1494 1477 1486 0 -1.30(-0.09%)
Dec 30, 2014 1494 1495 1484 1488 0 -6.16(-0.41%)
Dec 29, 2014 1491 1506 1491 1494 0 +2.97(+0.20%)
Dec 26, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 25, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 24, 2014 1492 1495 1482 1491 0 -0.95(-0.06%)
Dec 23, 2014 1471 1492 1471 1492 0 +20.98(+1.43%)
Dec 22, 2014 1464 1474 1457 1471 0 +7.03(+0.48%)
Dec 19, 2014 1453 1473 1452 1464 0 +10.50(+0.72%)
Dec 18, 2014 1445 1471 1433 1453 0 +8.39(+0.58%)
Dec 17, 2014 1409 1447 1402 1445 0 +35.85(+2.54%)
Dec 16, 2014 1386 1427 1377 1409 0 +23.21(+1.67%)
Dec 15, 2014 1389 1404 1375 1386 0 -2.99(-0.22%)
Dec 12, 2014 1404 1409 1386 1389 0 -15.02(-1.07%)
Dec 11, 2014 1392 1421 1387 1404 0 +11.50(+0.83%)
Dec 10, 2014 1433 1433 1386 1392 0 -40.10(-2.80%)
Dec 09, 2014 1426 1433 1412 1433 0 +6.09(+0.43%)
Dec 08, 2014 1468 1468 1416 1426 0 -41.41(-2.82%)
Dec 05, 2014 1474 1477 1464 1468 0 -5.59(-0.38%)
Dec 04, 2014 1484 1509 1470 1473 0 -10.59(-0.71%)
Dec 03, 2014 1467 1486 1467 1484 0 +17.18(+1.17%)
Dec 02, 2014 1456 1473 1455 1467 0 +10.84(+0.74%)
Dec 01, 2014 1468 1468 1444 1456 0 -11.72(-0.80%)
Nov 28, 2014 1490 1490 1467 1468 0 -22.59(-1.52%)
Nov 27, 2014 1513 1513 1484 1490 0 -22.28(-1.47%)
Nov 26, 2014 1511 1514 1507 1513 0 +1.71(+0.11%)
Nov 25, 2014 1509 1520 1509 1511 0 +1.64(+0.11%)
Nov 24, 2014 1513 1517 1504 1509 0 -3.82(-0.25%)
Nov 21, 2014 1509 1519 1509 1513 0 +3.71(+0.25%)
Nov 20, 2014 1500 1510 1496 1509 0 +15.61(+1.05%)
Nov 18, 2014 1489 1498 1489 1494 0 +4.82(+0.32%)
Nov 17, 2014 1487 1501 1483 1489 0 +1.80(+0.12%)
Nov 14, 2014 1488 1490 1481 1487 0 -0.61(-0.04%)
Nov 13, 2014 1495 1498 1482 1488 0 +4.11(+0.28%)
Nov 11, 2014 1480 1485 1476 1484 0 +3.20(+0.22%)
Nov 10, 2014 1472 1484 1472 1480 0 +7.94(+0.54%)
Nov 07, 2014 1466 1481 1463 1472 0 +6.24(+0.43%)
Nov 06, 2014 1462 1471 1453 1466 0 +4.25(+0.29%)
Nov 05, 2014 1441 1467 1441 1462 0 +21.39(+1.48%)
Nov 04, 2014 1454 1454 1431 1441 0 -13.47(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.