Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1367 1388 1367 1388 0 +21.54(+1.58%)
Jan 28, 2016 1336 1369 1336 1367 0 +31.09(+2.33%)
Jan 27, 2016 1336 1354 1324 1336 0 -0.72(-0.05%)
Jan 26, 2016 1314 1341 1314 1336 0 +22.46(+1.71%)
Jan 25, 2016 1341 1341 1312 1314 0 -27.19(-2.03%)
Jan 22, 2016 1299 1341 1299 1341 0 +41.59(+3.20%)
Jan 21, 2016 1272 1303 1264 1299 0 +27.69(+2.18%)
Jan 20, 2016 1295 1295 1239 1272 0 -23.99(-1.85%)
Jan 19, 2016 1295 1312 1282 1296 0 +3.29(+0.25%)
Jan 18, 2016 1313 1313 1288 1292 0 -20.79(-1.58%)
Jan 15, 2016 1338 1338 1299 1313 0 -29.81(-2.22%)
Jan 14, 2016 1319 1345 1313 1343 0 +23.58(+1.79%)
Jan 13, 2016 1341 1356 1314 1319 0 -22.04(-1.64%)
Jan 12, 2016 1331 1346 1321 1341 0 +10.09(+0.76%)
Jan 11, 2016 1341 1345 1323 1331 0 -9.17(-0.68%)
Jan 08, 2016 1333 1351 1333 1341 0 +7.40(+0.56%)
Jan 07, 2016 1363 1363 1330 1333 0 -31.58(-2.31%)
Jan 06, 2016 1382 1382 1360 1365 0 -21.42(-1.55%)
Jan 05, 2016 1385 1387 1373 1386 0 -7.23(-0.52%)
Dec 31, 2015 1393 1393 1393 1393 0 -13.20(-0.94%)
Dec 30, 2015 1418 1420 1405 1407 0 -11.66(-0.82%)
Dec 29, 2015 1418 1425 1414 1418 0 +0.08(+0.01%)
Dec 28, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Dec 25, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Dec 24, 2015 1419 1423 1417 1418 0 -0.62(-0.04%)
Dec 23, 2015 1396 1419 1396 1419 0 +23.56(+1.69%)
Dec 22, 2015 1388 1396 1378 1395 0 +7.99(+0.58%)
Dec 21, 2015 1389 1402 1383 1387 0 -1.88(-0.14%)
Dec 18, 2015 1383 1392 1378 1389 0 +5.57(+0.40%)
Dec 17, 2015 1403 1403 1378 1384 0 -18.09(-1.29%)
Dec 16, 2015 1383 1404 1382 1402 0 +19.15(+1.39%)
Dec 15, 2015 1367 1384 1367 1382 0 +17.07(+1.25%)
Dec 14, 2015 1359 1367 1350 1365 0 +6.15(+0.45%)
Dec 11, 2015 1383 1383 1357 1359 0 -24.24(-1.75%)
Dec 10, 2015 1372 1390 1368 1383 0 +10.03(+0.73%)
Dec 09, 2015 1369 1391 1365 1373 0 +4.35(+0.32%)
Dec 08, 2015 1380 1380 1364 1369 0 -12.22(-0.88%)
Dec 07, 2015 1414 1414 1379 1381 0 -32.64(-2.31%)
Dec 04, 2015 1417 1417 1406 1414 0 -3.29(-0.23%)
Dec 03, 2015 1437 1441 1413 1417 0 -17.01(-1.19%)
Dec 02, 2015 1455 1455 1433 1434 0 -20.95(-1.44%)
Dec 01, 2015 1439 1456 1439 1455 0 +16.46(+1.14%)
Nov 30, 2015 1428 1441 1428 1439 0 +11.12(+0.78%)
Nov 27, 2015 1431 1435 1427 1428 0 -3.52(-0.25%)
Nov 26, 2015 1432 1437 1431 1431 0 -0.59(-0.04%)
Nov 25, 2015 1434 1441 1430 1432 0 -1.61(-0.11%)
Nov 24, 2015 1434 1441 1431 1433 0 -1.87(-0.13%)
Nov 23, 2015 1440 1449 1434 1435 0 -4.99(-0.35%)
Nov 20, 2015 1445 1449 1437 1440 0 -3.85(-0.27%)
Nov 19, 2015 1443 1444 1438 1444 0 +1.44(+0.10%)
Nov 18, 2015 1435 1446 1433 1443 0 +8.13(+0.57%)
Nov 17, 2015 1433 1441 1427 1434 0 +1.50(+0.10%)
Nov 16, 2015 1400 1433 1400 1433 0 +33.18(+2.37%)
Nov 13, 2015 1409 1413 1399 1400 0 -10.05(-0.71%)
Nov 12, 2015 1433 1433 1409 1410 0 -27.53(-1.92%)
Nov 11, 2015 1444 1446 1434 1437 0 -6.69(-0.46%)
Nov 10, 2015 1449 1449 1435 1444 0 -5.66(-0.39%)
Nov 09, 2015 1461 1462 1441 1450 0 -10.57(-0.72%)
Nov 06, 2015 1470 1471 1450 1460 0 -8.12(-0.55%)
Nov 05, 2015 1471 1482 1467 1468 0 -9.12(-0.62%)
Nov 04, 2015 1477 1486 1474 1478 0 +0.24(+0.02%)
Nov 03, 2015 1469 1479 1465 1477 0 +8.79(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.