Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1663 1664 1650 1657 0 -6.78(-0.41%)
Jan 30, 2017 1678 1678 1658 1664 0 -14.81(-0.88%)
Jan 27, 2017 1683 1688 1674 1678 0 -4.96(-0.29%)
Jan 26, 2017 1681 1686 1678 1683 0 +1.95(+0.12%)
Jan 25, 2017 1679 1687 1679 1681 0 +2.09(+0.12%)
Jan 24, 2017 1668 1681 1663 1679 0 +11.59(+0.69%)
Jan 23, 2017 1677 1677 1662 1668 0 -9.80(-0.58%)
Jan 20, 2017 1663 1681 1663 1678 0 +14.84(+0.89%)
Jan 19, 2017 1663 1668 1662 1663 0 -0.62(-0.04%)
Jan 18, 2017 1666 1667 1659 1663 0 -3.17(-0.19%)
Jan 17, 2017 1673 1674 1665 1666 0 -6.51(-0.39%)
Jan 16, 2017 1675 1675 1668 1673 0 -1.54(-0.09%)
Jan 13, 2017 1668 1679 1667 1675 0 +6.99(+0.42%)
Jan 12, 2017 1673 1675 1659 1668 0 -5.88(-0.35%)
Jan 11, 2017 1667 1674 1662 1673 0 +6.87(+0.41%)
Jan 10, 2017 1667 1671 1666 1667 0 -0.64(-0.04%)
Jan 09, 2017 1677 1677 1663 1667 0 -10.29(-0.61%)
Jan 06, 2017 1683 1683 1674 1677 0 -5.53(-0.33%)
Jan 05, 2017 1681 1687 1679 1683 0 +2.26(+0.13%)
Jan 04, 2017 1670 1682 1670 1681 0 +10.39(+0.62%)
Jan 03, 2017 1659 1676 1659 1670 0 +11.63(+0.70%)
Jan 02, 2017 1659 1659 1659 1659 0 +0.00(+0.00%)
Dec 30, 2016 1672 1672 1657 1659 0 -13.57(-0.81%)
Dec 29, 2016 1673 1677 1668 1672 0 -0.88(-0.05%)
Dec 28, 2016 1676 1681 1672 1673 0 -2.71(-0.16%)
Dec 27, 2016 1676 1676 1676 1676 0 +0.00(+0.00%)
Dec 26, 2016 1676 1676 1676 1676 0 +0.00(+0.00%)
Dec 23, 2016 1679 1681 1676 1676 0 -2.74(-0.16%)
Dec 22, 2016 1672 1680 1671 1679 0 +6.03(+0.36%)
Dec 21, 2016 1670 1676 1670 1673 0 +2.14(+0.13%)
Dec 20, 2016 1669 1676 1669 1670 0 +1.78(+0.11%)
Dec 19, 2016 1667 1672 1667 1669 0 +1.58(+0.09%)
Dec 16, 2016 1662 1671 1662 1667 0 +5.60(+0.34%)
Dec 15, 2016 1656 1668 1654 1662 0 +5.84(+0.35%)
Dec 14, 2016 1670 1670 1655 1656 0 -14.48(-0.87%)
Dec 13, 2016 1655 1674 1655 1670 0 +14.67(+0.89%)
Dec 12, 2016 1657 1663 1655 1655 0 -2.00(-0.12%)
Dec 09, 2016 1651 1658 1651 1657 0 +6.68(+0.40%)
Dec 08, 2016 1645 1654 1644 1651 0 +5.36(+0.33%)
Dec 07, 2016 1632 1646 1628 1645 0 +13.76(+0.84%)
Dec 06, 2016 1627 1634 1625 1632 0 +4.26(+0.26%)
Dec 05, 2016 1623 1631 1623 1627 0 +4.02(+0.25%)
Dec 02, 2016 1621 1627 1617 1623 0 +1.98(+0.12%)
Dec 01, 2016 1628 1636 1619 1621 0 -6.11(-0.38%)
Nov 30, 2016 1624 1639 1624 1628 0 +4.32(+0.27%)
Nov 29, 2016 1622 1624 1616 1623 0 +1.24(+0.08%)
Nov 28, 2016 1630 1631 1619 1622 0 -8.46(-0.52%)
Nov 25, 2016 1630 1636 1626 1630 0 +1.01(+0.06%)
Nov 24, 2016 1630 1634 1628 1629 0 -0.46(-0.03%)
Nov 23, 2016 1628 1633 1623 1630 0 +1.70(+0.10%)
Nov 22, 2016 1625 1632 1624 1628 0 +3.54(+0.22%)
Nov 21, 2016 1608 1625 1608 1625 0 +16.68(+1.04%)
Nov 18, 2016 1601 1609 1599 1608 0 +6.82(+0.43%)
Nov 17, 2016 1588 1605 1588 1601 0 +12.67(+0.80%)
Nov 16, 2016 1588 1588 1580 1588 0 +0.06(+0.00%)
Nov 15, 2016 1575 1590 1575 1588 0 +13.43(+0.85%)
Nov 14, 2016 1574 1577 1567 1575 0 +1.29(+0.08%)
Nov 11, 2016 1588 1588 1567 1574 0 -14.22(-0.90%)
Nov 10, 2016 1585 1596 1582 1588 0 +2.43(+0.15%)
Nov 09, 2016 1577 1590 1569 1585 0 +7.93(+0.50%)
Nov 08, 2016 1578 1578 1578 1578 0 +0.00(+0.00%)
Nov 07, 2016 1558 1580 1558 1578 0 +19.37(+1.24%)
Nov 04, 2016 1567 1567 1556 1558 0 -8.46(-0.54%)
Nov 03, 2016 1570 1575 1564 1567 0 -3.69(-0.23%)
Nov 02, 2016 1586 1586 1568 1570 0 -16.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.