Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1726 1728 1718 1725 0 -1.37(-0.08%)
Jan 30, 2018 1735 1736 1726 1726 0 -8.93(-0.51%)
Jan 29, 2018 1747 1747 1734 1735 0 -11.64(-0.67%)
Jan 26, 2018 1745 1748 1742 1747 0 +1.43(+0.08%)
Jan 25, 2018 1752 1755 1744 1745 0 -6.84(-0.39%)
Jan 24, 2018 1763 1764 1747 1752 0 -11.04(-0.63%)
Jan 23, 2018 1765 1770 1756 1763 0 -1.58(-0.09%)
Jan 22, 2018 1765 1768 1761 1765 0 -0.42(-0.02%)
Jan 19, 2018 1760 1767 1760 1765 0 +5.12(+0.29%)
Jan 18, 2018 1761 1764 1759 1760 0 -0.67(-0.04%)
Jan 17, 2018 1755 1763 1753 1761 0 +5.68(+0.32%)
Jan 16, 2018 1758 1761 1752 1755 0 -3.11(-0.18%)
Jan 15, 2018 1758 1760 1756 1758 0 -0.49(-0.03%)
Jan 12, 2018 1759 1761 1755 1759 0 -0.22(-0.01%)
Jan 11, 2018 1760 1763 1757 1759 0 -0.97(-0.06%)
Jan 10, 2018 1772 1772 1757 1760 0 -12.64(-0.71%)
Jan 09, 2018 1772 1777 1770 1772 0 +0.25(+0.01%)
Jan 08, 2018 1776 1778 1771 1772 0 -3.59(-0.20%)
Jan 05, 2018 1780 1780 1772 1776 0 -4.77(-0.27%)
Jan 04, 2018 1773 1782 1771 1780 0 +7.22(+0.41%)
Jan 03, 2018 1767 1775 1767 1773 0 +6.54(+0.37%)
Jan 02, 2018 1762 1767 1756 1767 0 +4.40(+0.25%)
Jan 01, 2018 1762 1762 1762 1762 0 +0.00(+0.00%)
Dec 29, 2017 1763 1763 1755 1762 0 -0.19(-0.01%)
Dec 28, 2017 1760 1762 1753 1762 0 +2.26(+0.13%)
Dec 27, 2017 1758 1761 1756 1760 0 +2.51(+0.14%)
Dec 26, 2017 1758 1758 1758 1758 0 +0.00(+0.00%)
Dec 25, 2017 1758 1758 1758 1758 0 +0.00(+0.00%)
Dec 22, 2017 1760 1762 1756 1758 0 -1.98(-0.11%)
Dec 21, 2017 1759 1763 1754 1760 0 +0.92(+0.05%)
Dec 20, 2017 1763 1766 1756 1759 0 -3.79(-0.22%)
Dec 19, 2017 1763 1771 1762 1763 0 -0.39(-0.02%)
Dec 18, 2017 1754 1771 1754 1763 0 +8.57(+0.49%)
Dec 15, 2017 1752 1761 1752 1754 0 +2.34(+0.13%)
Dec 14, 2017 1764 1767 1751 1752 0 -12.29(-0.70%)
Dec 13, 2017 1767 1774 1764 1764 0 -2.65(-0.15%)
Dec 12, 2017 1766 1771 1766 1767 0 +0.63(+0.04%)
Dec 11, 2017 1768 1770 1765 1766 0 -2.15(-0.12%)
Dec 08, 2017 1762 1770 1762 1768 0 +6.11(+0.35%)
Dec 07, 2017 1750 1763 1750 1762 0 +12.39(+0.71%)
Dec 06, 2017 1745 1758 1739 1750 0 +4.71(+0.27%)
Dec 05, 2017 1748 1751 1743 1745 0 -3.02(-0.17%)
Dec 04, 2017 1753 1757 1748 1748 0 -4.55(-0.26%)
Dec 01, 2017 1753 1759 1751 1753 0 -0.48(-0.03%)
Nov 30, 2017 1744 1758 1742 1753 0 +9.59(+0.55%)
Nov 29, 2017 1748 1751 1739 1744 0 -4.25(-0.24%)
Nov 28, 2017 1749 1754 1746 1748 0 -0.53(-0.03%)
Nov 27, 2017 1755 1755 1747 1749 0 -5.93(-0.34%)
Nov 24, 2017 1751 1756 1751 1754 0 +3.44(+0.20%)
Nov 23, 2017 1752 1755 1751 1751 0 -1.39(-0.08%)
Nov 22, 2017 1755 1759 1751 1752 0 -2.28(-0.13%)
Nov 21, 2017 1749 1758 1749 1755 0 +6.22(+0.36%)
Nov 20, 2017 1745 1752 1743 1748 0 +3.59(+0.21%)
Nov 17, 2017 1741 1745 1740 1745 0 +4.64(+0.27%)
Nov 16, 2017 1734 1742 1733 1740 0 +6.31(+0.36%)
Nov 15, 2017 1736 1737 1728 1734 0 -1.85(-0.11%)
Nov 14, 2017 1745 1745 1734 1736 0 -9.56(-0.55%)
Nov 13, 2017 1745 1747 1741 1745 0 -0.08(-0.00%)
Nov 10, 2017 1747 1747 1740 1745 0 -0.97(-0.06%)
Nov 09, 2017 1750 1750 1740 1746 0 -4.05(-0.23%)
Nov 08, 2017 1752 1753 1745 1750 0 -2.03(-0.12%)
Nov 07, 2017 1748 1753 1747 1752 0 +4.56(+0.26%)
Nov 06, 2017 1745 1751 1744 1748 0 +3.22(+0.18%)
Nov 03, 2017 1743 1745 1738 1745 0 +1.76(+0.10%)
Nov 02, 2017 1746 1746 1739 1743 0 -2.85(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.