Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,112.63
+174.79 (+0.97%)
Daily Price
Updated: 4:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
12958
13390
12900
13278
3,689,336,832
+123.80(+0.94%)
Jan 30, 2009
13560
13560
13109
13154
2,662,269,952
+0.00(+0.00%)
Jan 29, 2009
13560
13560
13109
13154
0
+575.80(+4.58%)
Jan 28, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 27, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 26, 2009
12579
12579
12579
12579
0
+0.00(+0.00%)
Jan 24, 2009
12542
12735
12470
12579
2,198,158,080
-79.40(-0.63%)
Jan 23, 2009
12844
12895
12657
12658
1,878,278,656
+74.40(+0.59%)
Jan 22, 2009
12535
12762
12439
12584
3,303,948,032
-376.20(-2.90%)
Jan 21, 2009
12854
13161
12816
12960
2,521,573,632
-380.20(-2.85%)
Jan 20, 2009
13414
13519
13098
13340
2,194,428,928
+0.00(+0.00%)
Jan 19, 2009
13414
13519
13098
13340
0
+84.50(+0.64%)
Jan 17, 2009
13279
13423
13114
13256
3,467,109,632
+12.50(+0.09%)
Jan 16, 2009
13136
13301
12904
13243
4,146,203,904
-461.60(-3.37%)
Jan 15, 2009
13807
14019
13675
13705
1,537,668,864
+36.60(+0.27%)
Jan 14, 2009
13930
14119
13644
13668
3,480,885,504
-303.00(-2.17%)
Jan 13, 2009
14312
14312
13895
13971
4,111,599,616
+0.00(+0.00%)
Jan 12, 2009
14312
14312
13895
13971
0
-406.40(-2.83%)
Jan 10, 2009
14531
14674
14297
14377
3,332,496,384
-38.50(-0.27%)
Jan 09, 2009
14756
14756
14334
14416
79,468,304
-571.60(-3.81%)
Jan 08, 2009
15760
15764
14977
14988
1,209,185,408
-522.00(-3.37%)
Jan 07, 2009
15612
15652
15368
15510
2,484,472,320
-53.80(-0.35%)
Jan 06, 2009
15349
15563
15128
15563
2,172,620,544
+0.00(+0.00%)
Jan 05, 2009
15349
15563
15128
15563
0
+520.50(+3.46%)
Jan 03, 2009
14448
15043
14412
15043
1,752,401,792
+0.00(+0.00%)
Jan 02, 2009
14448
15043
14412
15043
0
+655.30(+4.55%)
Jan 01, 2009
14378
14527
14302
14388
1,612,195,456
+152.00(+1.07%)
Dec 31, 2008
14477
14514
14189
14236
1,441,715,584
-93.00(-0.65%)
Dec 30, 2008
14081
14332
13924
14328
1,046,621,504
+0.00(+0.00%)
Dec 29, 2008
14081
14332
13924
14328
0
+144.40(+1.02%)
Dec 27, 2008
14184
14184
14184
14184
0
+0.00(+0.00%)
Dec 26, 2008
14184
14184
14184
14184
0
+0.00(+0.00%)
Dec 25, 2008
13856
14301
13856
14184
865,498,688
-36.70(-0.26%)
Dec 24, 2008
14472
14492
14085
14221
1,494,154,624
-401.60(-2.75%)
Dec 23, 2008
15177
15227
14622
14622
1,413,014,272
+0.00(+0.00%)
Dec 22, 2008
15177
15227
14622
14622
0
-505.10(-3.34%)
Dec 20, 2008
15235
15444
15015
15128
2,420,226,816
-370.30(-2.39%)
Dec 19, 2008
15335
15548
15301
15498
1,883,006,208
+37.30(+0.24%)
Dec 18, 2008
15545
15558
15179
15460
2,180,481,536
+330.30(+2.18%)
Dec 17, 2008
15018
15217
14820
15130
1,661,605,248
+83.20(+0.55%)
Dec 16, 2008
15364
15387
15007
15047
2,021,421,952
+0.00(+0.00%)
Dec 15, 2008
15364
15387
15007
15047
0
+288.60(+1.96%)
Dec 13, 2008
15288
15393
14479
14758
2,916,320,768
-855.50(-5.48%)
Dec 12, 2008
15534
15781
15338
15614
2,477,378,560
+36.20(+0.23%)
Dec 11, 2008
14946
15579
14946
15578
2,684,204,032
+824.50(+5.59%)
Dec 10, 2008
15032
15205
14718
14753
2,440,344,320
-291.70(-1.94%)
Dec 09, 2008
14303
15045
14303
15045
3,219,420,928
+0.00(+0.00%)
Dec 08, 2008
14303
15045
14303
15045
0
+1198.80(+8.66%)
Dec 06, 2008
13719
13875
13657
13846
1,750,566,016
+336.30(+2.49%)
Dec 05, 2008
13857
13884
13460
13510
1,862,633,600
-78.90(-0.58%)
Dec 04, 2008
13599
13778
13573
13589
1,811,385,216
+182.90(+1.36%)
Dec 03, 2008
13373
13514
13345
13406
1,961,207,552
-703.00(-4.98%)
Dec 02, 2008
13775
14254
13659
14109
2,041,643,648
+0.00(+0.00%)
Dec 01, 2008
13775
14254
13659
14109
0
+220.60(+1.59%)
Nov 29, 2008
13550
13896
13550
13888
2,150,281,216
+336.10(+2.48%)
Nov 28, 2008
13902
13931
13333
13552
2,776,071,936
+182.60(+1.37%)
Nov 27, 2008
12990
13370
12990
13370
2,394,587,136
+490.90(+3.81%)
Nov 26, 2008
13012
13091
12767
12879
2,466,291,712
+420.70(+3.38%)
Nov 25, 2008
12240
12707
12240
12458
1,769,147,136
+0.00(+0.00%)
Nov 24, 2008
12240
12707
12240
12458
0
-201.30(-1.59%)
Nov 22, 2008
11815
13048
11815
12659
3,106,043,136
+360.60(+2.93%)
Nov 21, 2008
12171
12299
11977
12299
3,096,103,168
-517.20(-4.04%)
Nov 20, 2008
12827
13179
12738
12816
2,060,798,208
-100.10(-0.78%)
Nov 19, 2008
13299
13364
12676
12916
2,489,004,288
-613.60(-4.54%)
Nov 18, 2008
13584
13738
13278
13530
1,604,626,560
+0.00(+0.00%)
Nov 17, 2008
13584
13738
13278
13530
0
-13.20(-0.10%)
Nov 15, 2008
13750
13750
13494
13543
2,182,739,200
+321.40(+2.43%)
Nov 14, 2008
13069
13373
12943
13221
2,813,729,536
-717.80(-5.15%)
Nov 13, 2008
14155
14256
13626
13939
2,071,500,032
-101.80(-0.73%)
Nov 12, 2008
14323
14854
13927
14041
2,453,779,200
-703.70(-4.77%)
Nov 11, 2008
15033
15148
14454
14745
2,801,049,856
+0.00(+0.00%)
Nov 10, 2008
15033
15148
14454
14745
0
+501.20(+3.52%)
Nov 08, 2008
13273
14254
13273
14243
2,750,325,248
+453.40(+3.29%)
Nov 07, 2008
14082
14082
13674
13790
2,739,083,520
-1050.20(-7.08%)
Nov 06, 2008
15046
15318
14750
14840
3,458,872,832
+455.90(+3.17%)
Nov 05, 2008
14338
14540
13853
14384
2,387,901,696
+39.90(+0.28%)
Nov 04, 2008
14436
14889
14272
14344
2,971,270,912
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.