Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.80 +1.37 (+2.55%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.112	7.112	7.040	7.040	1,337	+0.08(+1.09%)
Jan 30, 2013	6.910	6.964	6.910	6.964	5,284	+0.03(+0.39%)
Jan 29, 2013	7.043	7.133	6.919	6.937	18,864	+0.02(+0.26%)
Jan 28, 2013	6.946	6.951	6.888	6.919	19,155	-0.09(-1.30%)
Jan 25, 2013	7.010	7.010	6.952	7.010	8,917	-0.03(-0.47%)
Jan 24, 2013	7.115	7.243	7.043	7.043	36,672	-0.02(-0.34%)
Jan 23, 2013	7.264	7.264	7.043	7.067	4,712	+0.01(+0.17%)
Jan 22, 2013	7.055	7.073	7.010	7.055	26,147	-0.01(-0.17%)
Jan 18, 2013	7.228	7.243	7.067	7.067	49,156	-0.07(-1.02%)
Jan 17, 2013	6.943	7.140	6.943	7.140	10,832	+0.19(+2.79%)
Jan 16, 2013	6.964	7.215	6.946	6.946	13,422	-0.01(-0.13%)
Jan 15, 2013	6.888	6.958	6.828	6.955	10,710	+0.06(+0.92%)
Jan 14, 2013	6.922	6.961	6.861	6.891	7,113	+0.05(+0.71%)
Jan 11, 2013	6.888	6.888	6.843	6.843	2,311	+0.03(+0.44%)
Jan 10, 2013	6.952	6.952	6.813	6.813	39,242	-0.13(-1.85%)
Jan 09, 2013	6.910	7.134	6.907	6.941	15,852	-0.01(-0.11%)
Jan 08, 2013	6.952	6.973	6.940	6.949	6,687	+0.02(+0.22%)
Jan 07, 2013	6.967	7.025	6.934	6.934	17,682	-0.02(-0.22%)
Jan 04, 2013	6.976	7.131	6.904	6.949	44,562	-0.10(-1.46%)
Jan 03, 2013	7.057	7.085	6.931	7.052	32,811	+0.11(+1.53%)
Jan 02, 2013	6.964	7.117	6.904	6.946	10,941	+0.04(+0.61%)
Dec 31, 2012	6.934	6.964	6.888	6.904	431,224	+0.06(+0.88%)
Dec 28, 2012	6.910	7.067	6.828	6.843	14,145	-0.02(-0.31%)
Dec 27, 2012	7.115	7.115	6.813	6.864	41,121	-0.25(-3.53%)
Dec 26, 2012	7.076	7.115	7.076	7.115	8,071	+0.03(+0.47%)
Dec 24, 2012	7.115	7.115	7.076	7.082	14,967	-0.09(-1.27%)
Dec 21, 2012	7.173	7.182	7.146	7.173	6,473	-0.06(-0.88%)
Dec 20, 2012	7.191	7.246	7.191	7.237	11,724	-0.02(-0.33%)
Dec 19, 2012	7.193	7.261	7.193	7.261	1,882	+0.10(+1.44%)
Dec 18, 2012	7.327	7.327	7.098	7.158	20,103	-0.09(-1.29%)
Dec 17, 2012	7.294	7.324	7.252	7.252	29,994	+0.15(+2.05%)
Dec 12, 2012	7.088	7.106	7.106	7.106	664	-0.07(-0.96%)
Dec 11, 2012	7.127	7.199	7.094	7.175	5,071	+0.08(+1.18%)
Dec 10, 2012	7.079	7.147	7.079	7.091	10,444	-0.12(-1.67%)
Dec 07, 2012	7.085	7.212	7.085	7.212	4,974	+0.14(+1.91%)
Dec 06, 2012	7.049	7.227	7.049	7.076	40,525	-0.09(-1.30%)
Dec 05, 2012	7.115	7.169	7.115	7.169	3,530	+0.05(+0.67%)
Dec 04, 2012	7.152	7.188	7.085	7.121	2,822	+0.00(+0.04%)
Nov 30, 2012	7.194	7.194	7.106	7.118	4,393	-0.05(-0.76%)
Nov 29, 2012	7.191	7.227	7.058	7.173	28,191	+0.13(+1.88%)
Nov 28, 2012	6.941	7.046	6.941	7.040	10,803	+0.05(+0.78%)
Nov 27, 2012	6.956	7.013	6.944	6.986	7,824	-0.09(-1.28%)
Nov 24, 2012		7.076	7.076	7.076	0	+0.00(+0.00%)
Nov 23, 2012	7.137	7.137	7.076	7.076	6,093	-0.14(-1.88%)
Nov 20, 2012	7.212	7.212	7.212	7.212	0	-0.08(-1.03%)
Nov 19, 2012	7.341	7.341	7.287	7.287	2,988	+0.14(+1.94%)
Nov 16, 2012	7.191	7.191	7.075	7.149	1,335	+0.17(+2.37%)
Nov 15, 2012	6.869	7.001	6.869	6.983	5,904	+0.04(+0.61%)
Nov 14, 2012	7.091	7.091	6.926	6.941	2,304	-0.23(-3.15%)
Nov 13, 2012	7.124	7.227	7.121	7.167	6,973	-0.08(-1.04%)
Nov 12, 2012	7.227	7.302	7.161	7.242	17,923	+0.02(+0.21%)
Nov 09, 2012	7.215	7.227	7.215	7.227	2,324	+0.00(+0.00%)
Nov 08, 2012	7.377	7.377	7.227	7.227	3,985	-0.15(-2.04%)
Nov 07, 2012	7.143	7.462	7.097	7.377	5,492	+0.17(+2.38%)
Nov 06, 2012	7.115	7.305	7.115	7.206	1,919	-0.19(-2.53%)
Nov 05, 2012	7.392	7.468	7.097	7.392	10,683	-0.11(-1.41%)
Nov 02, 2012	7.248	7.498	7.248	7.498	31,206	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices