Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.908 3.974 3.650 3.660 118,800 -0.23(-5.88%)
Jan 29, 2009 4.251 4.375 3.870 3.889 162,244 -0.42(-9.73%)
Jan 28, 2009 4.422 4.499 4.184 4.308 67,784 -0.07(-1.53%)
Jan 27, 2009 4.337 4.470 3.822 4.375 111,139 +0.04(+0.88%)
Jan 26, 2009 4.213 4.442 4.089 4.337 157,875 +0.11(+2.71%)
Jan 23, 2009 3.841 4.270 3.812 4.222 122,568 +0.25(+6.23%)
Jan 22, 2009 3.793 4.156 3.793 3.974 101,281 +0.13(+3.47%)
Jan 21, 2009 3.936 4.060 3.717 3.841 197,224 -0.07(-1.71%)
Jan 20, 2009 4.137 4.232 3.908 3.908 116,452 -0.29(-6.82%)
Jan 16, 2009 4.499 4.527 3.984 4.194 208,109 -0.21(-4.76%)
Jan 15, 2009 3.936 4.422 3.812 4.403 179,543 +0.51(+13.24%)
Jan 14, 2009 4.451 4.518 3.822 3.889 211,103 -0.69(-15.00%)
Jan 13, 2009 4.356 4.842 4.356 4.575 204,461 +0.28(+6.43%)
Jan 12, 2009 4.975 5.042 4.289 4.299 163,286 -0.63(-12.77%)
Jan 09, 2009 5.385 5.423 4.928 4.928 126,127 -0.48(-8.82%)
Jan 08, 2009 5.090 5.423 4.966 5.404 85,006 +0.24(+4.61%)
Jan 07, 2009 5.538 5.557 4.880 5.166 536,765 -1.02(-16.49%)
Jan 06, 2009 6.262 6.376 5.957 6.186 79,975 -0.02(-0.31%)
Jan 05, 2009 6.100 6.319 5.738 6.205 85,892 +0.09(+1.40%)
Jan 02, 2009 6.052 6.481 5.862 6.119 110,096 +0.08(+1.26%)
Dec 31, 2008 5.433 6.157 5.433 6.043 134,535 +0.60(+11.03%)
Dec 30, 2008 5.042 5.442 4.975 5.442 122,256 +0.45(+8.97%)
Dec 29, 2008 5.528 5.604 4.985 4.994 78,247 -0.57(-10.27%)
Dec 26, 2008 5.166 5.709 5.166 5.566 67,045 +0.43(+8.35%)
Dec 24, 2008 5.194 5.385 4.956 5.137 52,985 -0.09(-1.64%)
Dec 23, 2008 5.700 5.719 5.071 5.223 194,827 -0.40(-7.12%)
Dec 22, 2008 6.214 6.281 5.385 5.623 210,482 -0.53(-8.67%)
Dec 19, 2008 5.376 6.157 5.252 6.157 475,643 +0.95(+18.32%)
Dec 18, 2008 5.347 5.547 5.204 5.204 223,071 -0.12(-2.33%)
Dec 17, 2008 5.947 5.947 5.328 5.328 184,192 -0.61(-10.27%)
Dec 16, 2008 6.681 6.796 5.719 5.938 191,552 -0.59(-9.05%)
Dec 15, 2008 6.529 6.743 6.252 6.529 194,480 +0.01(+0.15%)
Dec 12, 2008 6.005 6.758 6.005 6.519 251,594 +0.26(+4.11%)
Dec 11, 2008 6.472 6.739 6.100 6.262 254,433 -0.31(-4.78%)
Dec 10, 2008 6.024 6.653 6.000 6.577 285,675 +0.65(+10.93%)
Dec 09, 2008 7.615 7.615 5.738 5.928 340,923 -1.32(-18.27%)
Dec 08, 2008 6.672 7.511 6.372 7.253 261,443 +0.75(+11.58%)
Dec 05, 2008 5.871 6.672 5.538 6.500 236,642 +0.55(+9.29%)
Dec 04, 2008 5.519 6.109 5.452 5.947 150,894 +0.43(+7.77%)
Dec 03, 2008 5.318 5.519 5.156 5.519 143,781 +0.23(+4.32%)
Dec 02, 2008 5.204 5.557 5.118 5.290 191,350 +0.17(+3.35%)
Dec 01, 2008 5.156 5.461 5.052 5.118 366,660 -0.05(-0.92%)
Nov 28, 2008 4.937 5.585 4.937 5.166 125,445 -0.15(-2.87%)
Nov 26, 2008 4.489 5.528 4.489 5.318 195,642 +0.80(+17.72%)
Nov 25, 2008 4.623 5.099 4.461 4.518 207,344 -0.07(-1.46%)
Nov 24, 2008 4.051 4.613 4.013 4.585 181,451 +0.52(+12.91%)
Nov 21, 2008 3.879 4.442 3.755 4.060 377,130 +0.18(+4.67%)
Nov 20, 2008 3.565 5.309 3.279 3.879 469,064 +0.47(+13.69%)
Nov 19, 2008 4.279 4.470 3.336 3.412 279,956 -0.82(-19.37%)
Nov 18, 2008 4.537 4.804 4.079 4.232 349,760 -0.30(-6.72%)
Nov 17, 2008 4.604 5.061 4.113 4.537 456,850 -0.07(-1.45%)
Nov 14, 2008 3.384 5.738 3.241 4.604 837,837 +1.12(+32.33%)
Nov 13, 2008 4.642 4.737 3.345 3.479 616,303 -1.54(-30.74%)
Nov 12, 2008 5.785 5.785 4.994 5.023 130,519 -0.76(-13.18%)
Nov 11, 2008 6.186 6.186 5.785 5.785 88,374 -0.47(-7.47%)
Nov 10, 2008 6.996 6.996 5.986 6.252 113,833 -0.55(-8.12%)
Nov 07, 2008 6.748 6.901 6.586 6.805 70,579 +0.13(+2.00%)
Nov 06, 2008 7.139 7.139 6.472 6.672 210,046 -0.47(-6.54%)
Nov 05, 2008 7.854 8.569 6.958 7.139 192,802 -0.84(-10.51%)
Nov 04, 2008 9.388 9.493 7.739 7.978 234,433 -1.15(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.