Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	23.92	23.81	23.81	23.81	1,504	-0.35(-1.45%)
Jan 23, 2015	24.18	24.16	24.16	24.16	429	+0.01(+0.05%)
Jan 22, 2015	24.15	24.15	24.15	24.15	2,874	+0.41(+1.75%)
Jan 21, 2015	23.75	23.75	23.72	23.73	1,109	+0.24(+1.04%)
Jan 16, 2015	23.49	23.49	23.49	23.49	7	+0.07(+0.32%)
Jan 15, 2015	23.49	23.49	23.41	23.41	1,272	-0.60(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Total US Market Alphadex ETF FT (NQ: TUSA )

Historical Prices