Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.379 5.383 5.334 5.372 278,380 +0.01(+0.21%)
Jan 30, 2013 5.375 5.379 5.337 5.360 221,842 -0.02(-0.35%)
Jan 29, 2013 5.390 5.390 5.330 5.379 362,662 -0.01(-0.21%)
Jan 28, 2013 5.387 5.390 5.353 5.390 382,996 +0.00(+0.07%)
Jan 25, 2013 5.372 5.390 5.353 5.387 234,277 +0.03(+0.49%)
Jan 24, 2013 5.349 5.364 5.341 5.360 227,468 -0.00(-0.07%)
Jan 23, 2013 5.326 5.364 5.315 5.364 302,584 +0.03(+0.57%)
Jan 22, 2013 5.311 5.341 5.300 5.334 336,314 +0.05(+0.86%)
Jan 18, 2013 5.285 5.292 5.262 5.288 223,537 +0.03(+0.58%)
Jan 17, 2013 5.235 5.277 5.224 5.258 180,304 +0.02(+0.29%)
Jan 16, 2013 5.201 5.243 5.201 5.243 258,892 +0.04(+0.80%)
Jan 15, 2013 5.254 5.258 5.198 5.201 365,031 -0.06(-1.08%)
Jan 14, 2013 5.262 5.273 5.250 5.258 193,871 +0.00(+0.00%)
Jan 11, 2013 5.285 5.285 5.258 5.258 224,959 -0.01(-0.14%)
Jan 10, 2013 5.307 5.307 5.262 5.266 210,499 -0.02(-0.29%)
Jan 09, 2013 5.250 5.285 5.235 5.281 305,281 +0.06(+1.09%)
Jan 08, 2013 5.205 5.266 5.186 5.224 346,661 +0.01(+0.15%)
Jan 07, 2013 5.209 5.237 5.194 5.216 263,158 +0.02(+0.44%)
Jan 04, 2013 5.182 5.216 5.182 5.194 195,216 +0.01(+0.22%)
Jan 03, 2013 5.171 5.186 5.095 5.182 541,798 -0.02(-0.29%)
Jan 02, 2013 5.228 5.228 5.133 5.198 461,801 +0.06(+1.25%)
Dec 31, 2012 5.039 5.141 5.039 5.133 765,827 +0.07(+1.42%)
Dec 28, 2012 5.058 5.069 5.046 5.061 241,122 -0.02(-0.37%)
Dec 27, 2012 5.020 5.080 5.012 5.080 530,650 +0.05(+0.94%)
Dec 26, 2012 5.010 5.055 5.010 5.033 312,708 +0.02(+0.45%)
Dec 24, 2012 4.991 5.025 4.984 5.010 156,211 +0.00(+0.08%)
Dec 21, 2012 4.988 5.010 4.961 5.006 468,173 -0.01(-0.15%)
Dec 20, 2012 5.006 5.029 4.969 5.014 445,314 +0.01(+0.23%)
Dec 19, 2012 4.991 5.010 4.980 5.003 407,020 +0.03(+0.53%)
Dec 18, 2012 4.980 5.010 4.967 4.976 802,583 -0.01(-0.23%)
Dec 17, 2012 4.980 5.029 4.976 4.988 472,030 -0.02(-0.30%)
Dec 14, 2012 4.984 5.010 4.912 5.003 716,094 +0.01(+0.23%)
Dec 13, 2012 5.010 5.010 4.976 4.991 540,018 -0.02(-0.38%)
Dec 12, 2012 5.037 5.052 5.003 5.010 451,934 -0.03(-0.52%)
Dec 11, 2012 5.044 5.057 5.003 5.037 517,194 -0.00(-0.00%)
Dec 10, 2012 5.031 5.068 5.020 5.037 462,834 +0.01(+0.27%)
Dec 07, 2012 5.035 5.064 5.020 5.023 431,711 -0.01(-0.30%)
Dec 06, 2012 5.038 5.055 5.023 5.038 424,164 -0.03(-0.52%)
Dec 05, 2012 5.016 5.072 4.986 5.064 721,669 +0.00(+0.07%)
Dec 04, 2012 5.079 5.091 5.020 5.061 632,466 -0.06(-1.24%)
Nov 30, 2012 5.113 5.124 5.068 5.124 302,493 +0.03(+0.52%)
Nov 29, 2012 5.068 5.121 5.068 5.098 420,274 +0.03(+0.66%)
Nov 28, 2012 5.008 5.083 5.001 5.064 269,298 +0.03(+0.67%)
Nov 27, 2012 5.005 5.042 5.005 5.031 378,687 +0.01(+0.30%)
Nov 26, 2012 5.023 5.023 4.982 5.016 415,638 -0.00(-0.07%)
Nov 23, 2012 4.960 5.020 4.960 5.020 157,806 +0.06(+1.21%)
Nov 21, 2012 4.945 5.022 4.944 4.960 519,054 +0.01(+0.30%)
Nov 20, 2012 4.881 4.969 4.881 4.945 338,466 +0.05(+1.07%)
Nov 19, 2012 4.892 4.975 4.877 4.892 929,038 +0.08(+1.71%)
Nov 16, 2012 4.675 4.844 4.290 4.810 1,571,420 +0.10(+2.06%)
Nov 15, 2012 4.859 4.859 4.552 4.713 1,675,117 -0.15(-3.00%)
Nov 14, 2012 5.008 5.027 4.795 4.859 1,503,357 -0.15(-2.99%)
Nov 13, 2012 5.083 5.094 5.005 5.008 572,934 -0.09(-1.69%)
Nov 12, 2012 5.132 5.139 5.064 5.094 392,825 -0.04(-0.87%)
Nov 09, 2012 5.143 5.169 5.124 5.139 561,782 -0.01(-0.15%)
Nov 08, 2012 5.184 5.214 5.147 5.147 363,188 -0.04(-0.68%)
Nov 07, 2012 5.290 5.290 5.115 5.182 684,995 -0.12(-2.25%)
Nov 06, 2012 5.299 5.312 5.290 5.301 245,215 +0.00(+0.07%)
Nov 05, 2012 5.309 5.316 5.282 5.298 219,463 -0.03(-0.62%)
Nov 02, 2012 5.338 5.338 5.301 5.331 146,459 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.