Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

44.03 -0.52 (-1.17%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.061 9.087 9.024 9.076 285,260 +0.04(+0.46%)
Jan 30, 2006 9.029 9.045 8.966 9.034 195,329 +0.06(+0.70%)
Jan 27, 2006 8.773 9.008 8.773 8.972 295,571 +0.20(+2.27%)
Jan 26, 2006 8.547 8.773 8.537 8.773 291,943 +0.28(+3.27%)
Jan 25, 2006 8.380 8.504 8.339 8.495 83,057 +0.23(+2.79%)
Jan 24, 2006 8.291 8.312 8.264 8.264 101,769 +0.02(+0.19%)
Jan 23, 2006 8.280 8.280 8.144 8.249 103,488 +0.00(+0.00%)
Jan 20, 2006 8.511 8.537 8.249 8.249 177,380 -0.31(-3.61%)
Jan 19, 2006 8.422 8.584 8.416 8.558 202,393 +0.13(+1.55%)
Jan 18, 2006 8.479 8.479 8.380 8.427 125,636 -0.20(-2.37%)
Jan 17, 2006 8.615 8.642 8.563 8.631 118,190 +0.00(+0.00%)
Jan 13, 2006 8.657 8.673 8.605 8.631 155,995 -0.06(-0.72%)
Jan 12, 2006 8.731 8.752 8.694 8.694 75,802 -0.06(-0.66%)
Jan 11, 2006 8.762 8.773 8.710 8.752 123,345 -0.01(-0.12%)
Jan 10, 2006 8.856 8.856 8.699 8.762 188,264 -0.14(-1.59%)
Jan 09, 2006 8.683 8.903 8.683 8.903 364,308 +0.24(+2.72%)
Jan 06, 2006 8.642 8.736 8.484 8.668 183,109 +0.15(+1.78%)
Jan 05, 2006 8.437 8.563 8.422 8.516 264,066 +0.18(+2.20%)
Jan 04, 2006 8.270 8.380 8.270 8.333 185,973 +0.22(+2.71%)
Jan 03, 2006 7.987 8.134 7.987 8.113 470,087 +0.26(+3.34%)
Dec 30, 2005 7.929 7.929 7.804 7.851 100,242 +0.03(+0.33%)
Dec 29, 2005 7.751 7.898 7.751 7.825 106,161 +0.07(+0.95%)
Dec 28, 2005 7.746 7.751 7.730 7.751 27,876 +0.01(+0.14%)
Dec 27, 2005 7.751 7.751 7.741 7.741 37,805 +0.00(+0.00%)
Dec 23, 2005 7.725 7.751 7.673 7.741 148,358 +0.12(+1.51%)
Dec 22, 2005 7.699 7.699 7.605 7.626 55,562 -0.07(-0.95%)
Dec 21, 2005 7.667 7.720 7.667 7.699 42,388 +0.08(+1.10%)
Dec 20, 2005 7.521 7.641 7.521 7.615 81,148 +0.06(+0.83%)
Dec 19, 2005 7.594 7.646 7.547 7.552 235,234 +0.01(+0.14%)
Dec 16, 2005 7.568 7.599 7.542 7.542 62,054 +0.03(+0.35%)
Dec 15, 2005 7.447 7.542 7.447 7.516 108,834 +0.08(+1.06%)
Dec 14, 2005 7.568 7.568 7.437 7.437 101,769 -0.09(-1.25%)
Dec 13, 2005 7.563 7.568 7.466 7.531 182,345 -0.01(-0.07%)
Dec 12, 2005 7.568 7.610 7.489 7.537 237,144 +0.02(+0.28%)
Dec 09, 2005 7.489 7.521 7.484 7.516 77,902 +0.07(+0.91%)
Dec 08, 2005 7.537 7.537 7.411 7.447 104,824 -0.14(-1.86%)
Dec 07, 2005 7.636 7.636 7.568 7.589 134,992 -0.05(-0.62%)
Dec 06, 2005 7.589 7.646 7.547 7.636 125,636 +0.07(+0.90%)
Dec 05, 2005 7.516 7.584 7.484 7.568 162,296 +0.16(+2.12%)
Dec 02, 2005 7.385 7.437 7.364 7.411 88,976 +0.05(+0.71%)
Dec 01, 2005 7.285 7.369 7.285 7.358 464,741 +0.04(+0.57%)
Nov 30, 2005 7.421 7.421 7.317 7.317 257,574 -0.02(-0.29%)
Nov 29, 2005 7.353 7.385 7.332 7.337 92,604 +0.01(+0.07%)
Nov 28, 2005 7.416 7.447 7.327 7.332 263,684 -0.06(-0.78%)
Nov 25, 2005 7.358 7.390 7.332 7.390 97,187 +0.06(+0.79%)
Nov 23, 2005 7.212 7.353 7.212 7.332 124,873 +0.16(+2.19%)
Nov 22, 2005 7.196 7.207 7.149 7.175 44,679 -0.02(-0.29%)
Nov 21, 2005 7.201 7.201 7.186 7.196 76,756 +0.08(+1.18%)
Nov 18, 2005 7.023 7.123 6.971 7.112 146,830 +0.07(+0.97%)
Nov 17, 2005 7.018 7.049 6.981 7.044 76,756 +0.03(+0.37%)
Nov 16, 2005 6.992 7.034 6.966 7.018 43,342 +0.04(+0.60%)
Nov 15, 2005 7.002 7.002 6.955 6.976 174,707 -0.03(-0.37%)
Nov 14, 2005 7.070 7.070 6.997 7.002 72,938 -0.03(-0.37%)
Nov 11, 2005 7.013 7.070 7.013 7.028 41,433 +0.07(+0.98%)
Nov 10, 2005 6.903 6.960 6.856 6.960 56,135 +0.11(+1.61%)
Nov 09, 2005 6.861 6.866 6.704 6.850 206,594 +0.15(+2.27%)
Nov 08, 2005 6.704 6.709 6.693 6.699 36,087 -0.01(-0.16%)
Nov 07, 2005 6.693 6.746 6.693 6.709 126,591 -0.04(-0.62%)
Nov 04, 2005 6.709 6.751 6.704 6.751 68,928 +0.05(+0.70%)
Nov 03, 2005 6.662 6.709 6.651 6.704 41,815 -0.04(-0.62%)
Nov 02, 2005 6.416 6.782 6.416 6.746 117,426 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.