Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

44.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.447 9.545 9.428 9.428 1,861 +0.20(+2.12%)
Jan 28, 2016 9.174 9.265 9.128 9.233 3,243 +0.12(+1.29%)
Jan 27, 2016 9.102 9.118 9.006 9.115 4,042 +0.01(+0.06%)
Jan 26, 2016 9.076 9.197 9.063 9.109 3,409 +0.10(+1.08%)
Jan 25, 2016 8.998 9.018 8.777 9.011 4,607 +0.05(+0.51%)
Jan 22, 2016 9.057 9.109 8.966 8.966 19,883 +0.10(+1.18%)
Jan 21, 2016 8.809 8.887 8.809 8.861 17,344 +0.14(+1.57%)
Jan 20, 2016 8.614 8.796 8.614 8.725 29,609 +0.02(+0.22%)
Jan 19, 2016 8.855 8.894 8.627 8.705 10,052 +0.09(+1.06%)
Jan 15, 2016 8.536 8.614 8.614 8.614 11,058 -0.17(-1.96%)
Jan 14, 2016 8.731 8.790 8.731 8.787 16,218 -0.04(-0.41%)
Jan 13, 2016 8.861 8.885 8.725 8.822 30,103 -0.05(-0.51%)
Jan 12, 2016 9.050 9.050 8.868 8.868 8,861 -0.10(-1.09%)
Jan 11, 2016 9.070 9.070 8.961 8.966 5,556 +0.00(+0.00%)
Jan 08, 2016 9.044 9.044 8.953 8.966 2,528 -0.07(-0.79%)
Jan 07, 2016 9.121 9.121 8.985 9.037 15,291 -0.23(-2.46%)
Jan 06, 2016 9.356 9.356 9.265 9.265 2,041 -0.33(-3.39%)
Jan 05, 2016 9.460 9.708 9.434 9.591 8,507 +0.19(+2.01%)
Jan 04, 2016 9.460 9.460 9.187 9.402 20,516 -0.12(-1.30%)
Dec 31, 2015 9.480 9.526 9.526 9.526 13,669 +0.08(+0.90%)
Dec 30, 2015 9.526 9.526 9.246 9.441 10,297 -0.14(-1.43%)
Dec 29, 2015 9.578 9.578 9.565 9.578 1,382 -0.06(-0.61%)
Dec 28, 2015 9.663 9.727 9.636 9.636 1,727 +0.00(+0.00%)
Dec 24, 2015 9.636 9.636 9.636 9.636 1,535 -0.04(-0.42%)
Dec 23, 2015 9.617 9.701 9.617 9.677 8,958 +0.04(+0.44%)
Dec 22, 2015 9.539 9.649 9.500 9.634 21,050 +0.10(+1.07%)
Dec 21, 2015 9.571 9.571 9.486 9.532 7,478 +0.01(+0.07%)
Dec 18, 2015 9.526 9.571 9.526 9.526 2,976 +0.01(+0.07%)
Dec 17, 2015 9.513 9.558 9.513 9.519 4,234 +0.04(+0.47%)
Dec 16, 2015 9.454 9.603 9.454 9.475 8,739 +0.11(+1.13%)
Dec 15, 2015 9.421 9.421 9.369 9.369 1,219 +0.00(+0.00%)
Dec 14, 2015 9.490 9.545 9.259 9.369 10,379 -0.07(-0.76%)
Dec 11, 2015 9.610 9.617 9.356 9.441 7,344 -0.27(-2.82%)
Dec 10, 2015 9.760 9.822 9.698 9.714 5,060 -0.13(-1.32%)
Dec 09, 2015 9.832 9.858 9.727 9.845 9,252 +0.08(+0.80%)
Dec 08, 2015 9.695 9.786 9.669 9.766 57,189 -0.03(-0.33%)
Dec 07, 2015 9.799 9.838 9.793 9.799 13,835 +0.01(+0.13%)
Dec 04, 2015 9.753 9.786 9.741 9.786 28,373 +0.03(+0.27%)
Dec 03, 2015 9.825 9.825 9.734 9.760 2,124 -0.07(-0.73%)
Dec 02, 2015 9.766 9.832 9.766 9.832 1,626 +0.02(+0.20%)
Dec 01, 2015 9.825 9.861 9.812 9.812 2,626 +0.12(+1.21%)
Nov 30, 2015 9.604 9.721 9.604 9.695 5,996 +0.00(+0.00%)
Nov 27, 2015 9.643 9.695 9.552 9.695 2,380 -0.01(-0.07%)
Nov 25, 2015 9.766 9.701 9.701 9.701 12,901 -0.11(-1.13%)
Nov 24, 2015 9.819 9.832 9.753 9.812 2,359 -0.16(-1.57%)
Nov 23, 2015 10.03 10.03 9.942 9.968 7,504 +0.01(+0.07%)
Nov 20, 2015 9.936 9.981 9.936 9.962 2,898 -0.01(-0.07%)
Nov 19, 2015 9.832 9.968 9.825 9.968 13,669 +0.22(+2.27%)
Nov 18, 2015 9.636 9.773 9.636 9.747 6,992 +0.04(+0.40%)
Nov 17, 2015 9.682 9.753 9.675 9.708 23,173 +0.09(+0.89%)
Nov 16, 2015 9.571 9.636 9.571 9.622 18,336 +0.06(+0.60%)
Nov 13, 2015 9.565 9.565 9.565 9.565 694 -0.10(-1.08%)
Nov 12, 2015 9.636 9.669 9.636 9.669 8,924 +0.01(+0.14%)
Nov 11, 2015 9.760 9.760 9.521 9.656 72,311 -0.17(-1.72%)
Nov 10, 2015 9.838 9.838 9.789 9.825 27,422 -0.12(-1.24%)
Nov 09, 2015 9.988 9.988 9.929 9.949 2,114 -0.16(-1.61%)
Nov 06, 2015 10.14 10.14 10.01 10.11 5,601 -0.28(-2.69%)
Nov 04, 2015 10.38 10.39 10.39 10.39 8,600 +0.14(+1.33%)
Nov 03, 2015 10.16 10.25 10.16 10.25 6,140 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.