Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.447 9.516 9.393 9.408 230,711 +0.01(+0.10%)
Jan 30, 2024 9.349 9.408 9.339 9.398 154,195 +0.07(+0.74%)
Jan 29, 2024 9.250 9.339 9.250 9.329 110,707 +0.08(+0.85%)
Jan 26, 2024 9.270 9.289 9.240 9.250 62,579 -0.05(-0.53%)
Jan 25, 2024 9.299 9.319 9.270 9.299 190,166 +0.05(+0.53%)
Jan 24, 2024 9.270 9.289 9.240 9.250 194,718 +0.03(+0.32%)
Jan 23, 2024 9.221 9.260 9.201 9.221 221,856 -0.02(-0.21%)
Jan 22, 2024 9.162 9.260 9.162 9.240 230,183 +0.09(+0.97%)
Jan 19, 2024 9.152 9.162 9.019 9.152 207,260 +0.00(+0.00%)
Jan 18, 2024 9.201 9.216 9.078 9.152 5,784,287 -0.03(-0.32%)
Jan 17, 2024 9.270 9.270 9.147 9.181 244,393 -0.12(-1.27%)
Jan 16, 2024 9.368 9.388 9.259 9.299 154,432 -0.06(-0.69%)
Jan 12, 2024 9.404 9.404 9.335 9.364 146,617 -0.01(-0.10%)
Jan 11, 2024 9.374 9.374 9.335 9.374 108,201 +0.00(+0.00%)
Jan 10, 2024 9.433 9.441 9.345 9.374 167,526 -0.07(-0.73%)
Jan 09, 2024 9.502 9.502 9.413 9.443 100,517 -0.05(-0.52%)
Jan 08, 2024 9.482 9.502 9.413 9.492 188,785 +0.08(+0.83%)
Jan 05, 2024 9.423 9.428 9.374 9.413 99,346 -0.01(-0.10%)
Jan 04, 2024 9.443 9.443 9.384 9.423 160,826 -0.04(-0.41%)
Jan 03, 2024 9.384 9.467 9.374 9.462 109,411 +0.06(+0.63%)
Jan 02, 2024 9.413 9.413 9.364 9.404 121,503 -0.02(-0.21%)
Dec 29, 2023 9.364 9.433 9.315 9.423 694,612 +0.06(+0.63%)
Dec 28, 2023 9.394 9.413 9.315 9.364 388,414 -0.03(-0.31%)
Dec 27, 2023 9.384 9.394 9.345 9.394 439,763 +0.07(+0.74%)
Dec 26, 2023 9.345 9.345 9.310 9.325 370,548 +0.01(+0.11%)
Dec 22, 2023 9.315 9.335 9.286 9.315 438,465 +0.02(+0.21%)
Dec 21, 2023 9.354 9.433 9.237 9.296 616,776 +0.00(+0.00%)
Dec 20, 2023 9.364 9.374 9.276 9.296 338,697 -0.05(-0.52%)
Dec 19, 2023 9.335 9.359 9.286 9.345 408,560 +0.06(+0.63%)
Dec 18, 2023 9.266 9.315 9.247 9.286 277,703 +0.02(+0.21%)
Dec 15, 2023 9.325 9.345 9.256 9.266 319,583 -0.05(-0.53%)
Dec 14, 2023 9.237 9.315 9.188 9.315 272,412 +0.15(+1.65%)
Dec 13, 2023 9.067 9.164 8.988 9.164 274,081 +0.12(+1.30%)
Dec 12, 2023 9.125 9.125 9.037 9.047 253,475 -0.08(-0.86%)
Dec 11, 2023 9.135 9.164 9.086 9.125 220,887 +0.00(+0.00%)
Dec 08, 2023 9.145 9.154 9.076 9.125 222,534 -0.03(-0.32%)
Dec 07, 2023 9.096 9.194 9.076 9.154 333,253 +0.08(+0.86%)
Dec 06, 2023 9.135 9.154 9.067 9.076 164,719 -0.04(-0.43%)
Dec 05, 2023 9.125 9.145 9.106 9.115 153,809 +0.03(+0.32%)
Dec 04, 2023 9.096 9.140 9.027 9.086 275,322 -0.01(-0.11%)
Dec 01, 2023 9.047 9.116 8.930 9.096 326,160 +0.15(+1.64%)
Nov 30, 2023 8.988 8.988 8.861 8.949 258,463 +0.00(+0.00%)
Nov 29, 2023 8.891 8.949 8.852 8.949 240,663 +0.11(+1.22%)
Nov 28, 2023 8.832 8.842 8.788 8.842 245,391 +0.03(+0.33%)
Nov 27, 2023 8.813 8.861 8.783 8.813 220,543 -0.03(-0.33%)
Nov 24, 2023 8.852 8.871 8.798 8.842 46,618 +0.01(+0.11%)
Nov 22, 2023 8.861 8.861 8.805 8.832 101,554 +0.03(+0.33%)
Nov 21, 2023 8.793 8.832 8.773 8.803 148,291 +0.02(+0.22%)
Nov 20, 2023 8.744 8.793 8.676 8.783 183,804 +0.06(+0.67%)
Nov 17, 2023 8.744 8.793 8.695 8.725 191,510 -0.01(-0.11%)
Nov 16, 2023 8.695 8.754 8.656 8.734 222,156 +0.16(+1.82%)
Nov 15, 2023 8.568 8.588 8.519 8.578 154,001 +0.00(+0.00%)
Nov 14, 2023 8.510 8.588 8.500 8.578 154,187 +0.19(+2.26%)
Nov 13, 2023 8.389 8.408 8.329 8.389 227,063 -0.01(-0.12%)
Nov 10, 2023 8.369 8.398 8.359 8.398 265,212 +0.07(+0.82%)
Nov 09, 2023 8.389 8.408 8.286 8.330 196,030 -0.04(-0.47%)
Nov 08, 2023 8.369 8.380 8.320 8.369 354,759 +0.04(+0.47%)
Nov 07, 2023 8.233 8.350 8.213 8.330 320,475 +0.12(+1.42%)
Nov 06, 2023 8.243 8.311 8.135 8.213 180,073 -0.05(-0.59%)
Nov 03, 2023 8.213 8.369 8.213 8.262 221,761 +0.12(+1.43%)
Nov 02, 2023 8.077 8.150 8.077 8.145 186,773 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.