Hon Hai Precision Industry Ltd (OP: HNHPF )

10.80 +0.24 (+2.30%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		5.450	5.450	5.450	0	+0.07(+1.30%)
Dec 29, 2014	5.380	5.380	5.380	5.380	116	-0.32(-5.61%)
Dec 23, 2014		5.700	5.700	5.700	0	+0.32(+5.95%)
Dec 18, 2014		5.380	5.380	5.380	0	+0.13(+2.48%)
Dec 16, 2014		5.250	5.250	5.250	70,338	-0.35(-6.25%)
Dec 15, 2014	5.510	5.600	5.510	5.600	325	-0.20(-3.45%)
Dec 10, 2014		5.800	5.800	5.800	8	+0.04(+0.69%)
Dec 05, 2014		5.760	5.760	5.760	19	-0.54(-8.57%)
Nov 20, 2014		6.300	6.300	6.300	16	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices