Kuaishou Technology (OP: KUASF )

6.560 -0.101 (-1.51%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				5.175	0	-0.21(-3.99%)
Jan 23, 2024				5.390	0	-0.46(-7.93%)
Jan 16, 2024				5.854	0	-0.71(-10.83%)
Jan 04, 2024				6.565	0	-0.10(-1.50%)
Jan 03, 2024	6.350	6.665	6.350	6.665	1,100	-0.34(-4.85%)
Dec 29, 2023				7.004	0	+0.56(+8.63%)
Dec 27, 2023				6.448	0	-0.26(-3.91%)
Dec 20, 2023				6.710	0	-0.09(-1.32%)
Dec 18, 2023				6.800	0	+0.03(+0.44%)
Dec 13, 2023				6.770	0	-0.70(-9.37%)
Nov 22, 2023				7.470	0	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices