Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.381	3.418	3.381	3.396	26,051	+0.00(+0.00%)
Jan 30, 2002	3.399	3.411	3.396	3.396	30,668	-0.01(-0.36%)
Jan 29, 2002	3.399	3.418	3.399	3.408	22,754	-0.01(-0.18%)
Jan 28, 2002	3.396	3.415	3.396	3.415	32,317	+0.00(+0.09%)
Jan 25, 2002	3.411	3.411	3.396	3.411	20,115	+0.01(+0.36%)
Jan 24, 2002	3.411	3.411	3.399	3.399	28,689	-0.00(-0.09%)
Jan 23, 2002	3.408	3.411	3.399	3.402	18,137	-0.01(-0.18%)
Jan 22, 2002	3.390	3.408	3.390	3.408	7,254	+0.01(+0.27%)
Jan 21, 2002	3.393	3.405	3.387	3.399	15,169	+0.00(+0.00%)
Jan 18, 2002	3.393	3.405	3.387	3.399	15,169	-0.00(-0.09%)
Jan 17, 2002	3.399	3.408	3.366	3.402	35,615	+0.00(+0.09%)
Jan 16, 2002	3.405	3.408	3.366	3.399	48,805	-0.01(-0.18%)
Jan 15, 2002	3.387	3.405	3.366	3.405	37,923	+0.02(+0.72%)
Jan 14, 2002	3.375	3.393	3.360	3.381	61,996	+0.01(+0.18%)
Jan 11, 2002	3.372	3.375	3.354	3.375	23,083	+0.01(+0.27%)
Jan 10, 2002	3.363	3.381	3.354	3.366	115,419	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices