Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 -0.053 (-1.32%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.880	2.880	2.770	2.770	670	-0.01(-0.36%)
Jan 30, 2024	2.780	2.860	2.780	2.780	9,947	-0.07(-2.46%)
Jan 26, 2024				2.850	24	+0.08(+3.07%)
Jan 25, 2024	2.670	2.765	2.670	2.765	1,770	+0.04(+1.47%)
Jan 23, 2024				2.725	0	+0.02(+0.55%)
Jan 22, 2024	2.710	2.710	2.710	2.710	13,814	-0.03(-1.09%)
Jan 19, 2024	2.630	2.740	2.630	2.740	4,949	+0.11(+4.18%)
Jan 18, 2024	2.690	2.690	2.585	2.630	3,488	+0.03(+1.15%)
Jan 17, 2024	2.600	2.600	2.600	2.600	118	-0.04(-1.52%)
Jan 16, 2024	2.690	2.740	2.640	2.640	36,799	-0.03(-1.12%)
Jan 11, 2024				2.670	0	-0.26(-8.87%)
Jan 08, 2024				2.930	0	+0.12(+4.46%)
Jan 05, 2024	2.805	2.805	2.805	2.805	1,670	+0.14(+5.06%)
Jan 04, 2024	2.785	2.795	2.670	2.670	2,807	-0.11(-3.96%)
Jan 02, 2024				2.780	0	+0.11(+4.12%)
Dec 29, 2023	2.785	2.795	2.670	2.670	6,537	-0.10(-3.78%)
Dec 28, 2023	2.660	2.775	2.660	2.775	669	-0.02(-0.54%)
Dec 27, 2023	2.790	2.790	2.790	2.790	177	+0.09(+3.33%)
Dec 26, 2023	2.700	2.700	2.700	2.700	193	-0.04(-1.46%)
Dec 22, 2023	2.845	2.845	2.590	2.740	2,644	+0.05(+1.86%)
Dec 21, 2023	2.750	2.750	2.690	2.690	2,890	-0.01(-0.37%)
Dec 20, 2023	2.580	2.735	2.580	2.700	3,994	-0.09(-3.23%)
Dec 19, 2023	2.770	2.790	2.770	2.790	13,832	+0.10(+3.72%)
Dec 18, 2023	2.770	2.880	2.690	2.690	11,970	-0.24(-8.19%)
Dec 15, 2023	2.810	2.930	2.700	2.930	10,493	+0.08(+2.99%)
Dec 14, 2023	2.750	2.845	2.750	2.845	2,885	+0.10(+3.64%)
Dec 13, 2023	2.705	2.745	2.705	2.745	28,166	+0.11(+4.17%)
Dec 12, 2023	2.720	2.725	2.610	2.635	8,969	-0.12(-4.18%)
Dec 11, 2023	2.750	2.750	2.750	2.750	18,570	-0.04(-1.61%)
Dec 08, 2023	2.750	2.795	2.669	2.795	13,822	+0.12(+4.35%)
Dec 06, 2023				2.679	5,895	+0.01(+0.32%)
Dec 05, 2023	2.670	2.670	2.670	2.670	1,777	+0.01(+0.38%)
Dec 04, 2023	2.660	2.665	2.660	2.660	15,679	+0.03(+1.14%)
Dec 01, 2023	2.600	2.630	2.510	2.630	13,618	+0.02(+0.77%)
Nov 29, 2023				2.610	0	+0.02(+0.97%)
Nov 27, 2023				2.585	0	-0.01(-0.39%)
Nov 24, 2023	2.595	2.595	2.595	2.595	116	-0.00(-0.19%)
Nov 21, 2023				2.600	0	+0.04(+1.36%)
Nov 20, 2023	2.550	2.565	2.550	2.565	24,428	+0.10(+4.27%)
Nov 15, 2023				2.460	0	+0.11(+4.68%)
Nov 14, 2023	2.350	2.450	2.350	2.350	1,797	+0.00(+0.00%)
Nov 13, 2023	2.355	2.355	2.260	2.350	38,566	-0.02(-1.02%)
Nov 10, 2023	2.374	2.374	2.374	2.374	129	-0.09(-3.49%)
Nov 09, 2023	2.460	2.460	2.460	2.460	120,335	+0.04(+1.86%)
Nov 08, 2023	2.405	2.415	2.405	2.415	23,654	+0.19(+8.30%)
Nov 06, 2023				2.230	27	+0.06(+2.59%)
Nov 02, 2023				2.174	0	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices